SIFI CLUJ RETAIL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 RON | +1.98% |
|
-0.96% | +4.25% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 27/05/2024 | 28/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 4.9 lei | 5.2 lei | 5.05 lei | 5.15 lei |
| Volume | 14 500 | 410 | 150 | 5 471 |
| Change | +∞% | +6.12% | -2.88% | +1.98% |
| Opening | 4.64 | 5.15 | 5.05 | 5.00 |
| High | 5.70 | 5.20 | 5.05 | 5.25 |
| Low | 4.64 | 5.15 | 5.05 | 5.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.96% | ||
| Current month | +1.98% | ||
| 1 month | +11.96% | ||
| 3 months | +25.61% | ||
| 6 months | +29.40% | ||
| Current year | +4.25% | ||
| 1 year | +951.02% | ||
| 3 years | +951.02% | ||
| 5 years | +951.02% | ||
| 10 years | +951.02% |
Volumes
marketsDaily volume
5 471
Avg. Volume 20 sessions
1 846
Avg. Volume 20 sessions RON
9 506.90
Avg. Volume 20 sessions USD
2 081.11
Record volume 1
60 871
Record volume 2
28 293
Record volume 3
24 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
140 285 494
Capitalization (USD)
30 709 196
Net sales (RON)
8 396 878
Net sales (USD)
1 838 119
Number of employees
4
Sales / Employee (RON)
2 099 220
Sales / Employee (USD)
459 530
Free-Float
3.64 %
Free-Float capitalization (RON)
5 100 829
Free-Float capitalization (USD)
1 116 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.00
5.25
1 month
4.245.70
Current year
3.606.40
1 year
2.546.40
3 years
2.546.40
5 years
2.546.40
10 years
2.546.40
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.43
Moving average 50 days
4.40
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-13.98%
Price spread / (MMA50)
-14.56%
STIM
RSI 9 days
70.53
RSI 14 days
65.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.96% | +4.25% | +951.02% | 30.71M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 26.49B | ||
| +2.38% | +10.06% | +32.87% | +63.07% | 26.34B | ||
| +0.67% | -0.99% | -11.49% | -27.57% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.94% | 25.89B | ||
| +1.65% | +5.13% | +38.29% | +59.85% | 21.51B | ||
| -1.31% | -1.57% | +9.59% | -10.13% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| -1.48% | -6.25% | -3.33% | -6.44% | 15.32B | ||
| +0.94% | +5.63% | +20.27% | +38.61% | 15.08B | ||
| +0.16% | -1.42% | -20.54% | -29.45% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | -1.05% | +0.23% | +5.44% | +75.05% | ||
| Weighted average by Cap. | -1.47% | -0.33% | +7.15% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +908.16% | ||
| 2013 | +53.13% | ||
| 2009 | -68.00% |
- Stock Market
- Equities
- ARCU Stock
- Quotes Sifi Cluj Retail SA