End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.14 CNY | +1.39% | +0.37% | +25.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 65.12 ¥ | 64.59 ¥ | 65.75 ¥ | 64.25 ¥ | 65.14 ¥ |
Volume | 4 895 400 | 3 849 120 | 5 726 701 | 8 565 031 | 5 349 201 |
Change | +2.07% | -0.81% | +1.80% | -2.28% | +1.39% |
Opening | 63.98 | 64.99 | 64.56 | 66.00 | 64.16 |
High | 65.13 | 65.35 | 65.80 | 66.59 | 65.91 |
Low | 63.66 | 63.68 | 64.06 | 64.00 | 64.01 |
Performance
1 day | +1.39% | ||
1 week | +0.37% | ||
Current month | +9.20% | ||
1 month | +9.20% | ||
3 months | +27.73% | ||
6 months | +33.13% | ||
Current year | +25.17% | ||
1 year | +41.73% | ||
3 years | +108.78% | ||
5 years | +442.38% | ||
10 years | +688.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +0.37% | +25.17% | +41.73% | 6.97B | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
-1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
-1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
-4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
-0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
+0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | -0.41% | +2.52% | +13.59% | +50.04% | ||
Weighted average by Cap. | -0.74% | +2.05% | +14.74% | +51.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.17% | ||
2023 | +36.16% | ||
2022 | -22.33% | ||
2021 | +145.31% | ||
2020 | +45.68% | ||
2019 | +39.51% | ||
2018 | -37.73% | ||
2017 | +20.26% | ||
2016 | -0.47% | ||
2015 | +27.63% | ||
2014 | +16.98% | ||
2013 | +6.81% | ||
2012 | +12.50% | ||
2011 | -52.80% | ||
2010 | -2.27% | ||
2009 | +53.60% | ||
2008 | -24.07% | ||
2007 | +195.89% | ||
2006 | +121.72% | ||
2005 | +10.12% | ||
2004 | -2.16% |
- Stock Market
- Equities
- 002028 Stock
- Quotes Sieyuan Electric Co., Ltd.