SIERRA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | +3.66% |
|
+4.94% | +13.33% |
| 04-26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
| 04-18 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.82 $ | 0.85 $ |
| Volume | 471 932 | 31 025 | 138 225 | 98 590 |
| Change | -1.23% | 0.00% | +2.50% | +3.66% |
| Opening | 0.79 | 0.81 | 0.81 | 0.82 |
| High | 0.81 | 0.81 | 0.84 | 0.85 |
| Low | 0.79 | 0.79 | 0.80 | 0.81 |
Performance
| 1 day | +3.66% | ||
| 1 week | +4.94% | ||
| Current month | +10.39% | ||
| 1 month | +10.39% | ||
| 3 months | -11.46% | ||
| 6 months | +112.50% | ||
| Current year | +13.33% | ||
| 1 year | +123.68% | ||
| 3 years | -81.07% | ||
| 5 years | -55.26% | ||
| 10 years | -49.10% |
Volumes
marketsDaily volume
98 590
Estimated daily volume
98 590
Avg. Volume 20 sessions
134 364
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
114 209.40
Avg. Volume 20 sessions USD
83 382.00
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
179 043 632
Capitalization (USD)
130 716 175
Net sales (CAD)
310 608 410
Net sales (USD)
226 768 988
Number of employees
1 156
Sales / Employee (CAD)
268 692
Sales / Employee (USD)
196 167
Free-Float
76.94 %
Free-Float capitalization (CAD)
137 581 181
Free-Float capitalization (USD)
100 445 268
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.79
0.85
1 month
0.760.87
Current year
0.611.00
1 year
0.341.00
3 years
0.134.74
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
55.85
RSI 14 days
54.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +4.94% | +13.33% | +123.68% | 131M | ||
| +0.14% | -5.32% | -14.54% | -2.49% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.19% | +6.34% | +35.08% | +36.28% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.19% | +6.35% | +55.10% | +42.65% | 18.08B | ||
| +2.28% | +7.53% | +7.21% | -15.20% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +4.83% | +2.64% | -1.76% | 9.1B | ||
| +2.53% | +6.04% | +2.28% | -1.46% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.10% | +5.22% | +19.78% | +26.67% | ||
| Weighted average by Cap. | +0.90% | +2.89% | +7.03% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79cbb778870d367a38a506d2c0efc8.fcBp7sAQF6BPkekh13dnrmSEGNOGP4U-RWaQBqWgqE4.TJkQ241DZtQnoYdtnBwi41HeYrnhXfZ2BwOiRJ3h8AsOuieir0ld6h2j2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.85 | 500 | 98,000 |
| 20:52:30 | 0.85 | 2,000 | 97,500 |
| 20:43:46 | 0.85 | 2,000 | 95,500 |
| 20:43:46 | 0.85 | 500 | 93,500 |
| 20:43:46 | 0.85 | 2,500 | 93,000 |
| 20:43:46 | 0.85 | 1,000 | 90,500 |
| 20:43:46 | 0.85 | 500 | 89,500 |
| 20:42:12 | 0.83 | 500 | 89,000 |
| 20:42:12 | 0.84 | 1,500 | 88,500 |
| 20:42:12 | 0.84 | 19,500 | 87,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
