SIERRA CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 LKR | -0.85% |
|
-3.33% | -3.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 ₨ | 11.7 ₨ | 11.7 ₨ | 11.7 ₨ | 11.6 ₨ |
| Volume | 85 379 | 42 235 | 156 252 | 246 378 | 58 175 |
| Change | 0.00% | -2.50% | 0.00% | 0.00% | -0.85% |
| Opening | 11.80 | 12.00 | 11.80 | 11.60 | 11.70 |
| High | 12.10 | 12.10 | 11.90 | 12.00 | 11.90 |
| Low | 11.80 | 11.70 | 11.60 | 11.50 | 11.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.33% | ||
| Current month | +3.57% | ||
| 1 month | +4.50% | ||
| 3 months | -7.20% | ||
| 6 months | +0.87% | ||
| Current year | -3.33% | ||
| 1 year | +14.85% | ||
| 3 years | +84.13% | ||
| 5 years | +673.33% | ||
| 10 years | +427.27% |
Volumes
marketsDaily volume
58 175
Avg. Volume 20 sessions
669 216
Avg. Volume 20 sessions LKR
7 762 905.60
Avg. Volume 20 sessions USD
25 951.39
Record volume 1
176 718 400
Record volume 2
64 145 520
Record volume 3
53 202 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
6 204 746 336
Capitalization (USD)
20 742 467
Net sales (LKR)
7 069 360 002
Net sales (USD)
23 632 870
Number of employees
265
Sales / Employee (LKR)
26 676 830
Sales / Employee (USD)
89 181
Free-Float
11.29 %
Free-Float capitalization (LKR)
700 400 019
Free-Float capitalization (USD)
2 341 437
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.50
12.10
1 month
10.9012.30
Current year
10.5013.10
1 year
9.4013.10
3 years
5.2018.50
5 years
1.4018.50
10 years
1.3018.50
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.54
Moving average 50 days
11.88
Moving average 100 days
12.14
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
46.68
RSI 14 days
47.99
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.33% | -3.33% | +14.85% | 20.74M | ||
| -1.95% | +0.54% | +36.75% | +59.67% | 17.05B | ||
| -2.17% | -0.18% | +36.78% | +40.69% | 5.25B | ||
| -1.96% | +6.17% | +28.08% | +111.28% | 4.59B | ||
| +0.98% | +1.69% | -6.47% | -22.42% | 4.53B | ||
| -1.23% | +4.32% | +11.27% | -11.05% | 4.53B | ||
| +0.01% | +0.59% | +32.03% | +72.45% | 4.45B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.2B | ||
| +7.10% | +12.54% | +73.28% | +85.63% | 3.29B | ||
| +7.77% | +29.21% | +84.33% | +17.15% | 2.56B | ||
| +1.74% | +8.22% | +10.32% | - | 2.34B | ||
| -1.30% | -0.78% | -5.00% | -9.52% | 1.75B | ||
| +5.75% | +10.10% | +32.80% | +105.11% | 1.43B | ||
| -0.45% | -4.98% | +6.04% | +3.78% | 1.26B | ||
| 0.00% | -2.25% | +51.01% | +71.90% | 1.24B | ||
| -1.96% | -1.96% | -16.63% | -37.08% | 1.2B | ||
| Average | +0.72% | +4.81% | +24.05% | +39.11% | ||
| Weighted average by Cap. | -0.09% | +5.69% | +29.16% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +27.66% | ||
| 2022 | -34.27% | ||
| 2021 | +126.98% | ||
| 2020 | +90.91% | ||
| 2019 | +57.14% | ||
| 2018 | -16.00% | ||
| 2017 | -24.24% | ||
| 2016 | -17.50% | ||
| 2015 | +2.56% | ||
| 2014 | +116.67% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -2.33% | ||
| 2010 | +104.76% | ||
| 2009 | +90.91% | ||
| 2008 | -35.29% | ||
| 2007 | -19.05% | ||
| 2006 | -16.00% | ||
| 2005 | -28.57% |
- Stock Market
- Equities
- SIRA.N0000 Stock
- Quotes Sierra Cables PLC
