SIENTRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0999 USD | +16.16% |
|
+51.36% | -83.62% |
| 04-15 | Reorganization Plan and Disclosure Statement Filed by Sientra, Inc. | CI |
| 04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.0725 $ | 0.086 $ | 0.0999 $ |
| Volume | 67 229 | 104 190 | 11 589 | 5 134 |
| Change | +16.92% | -4.61% | +18.62% | +16.16% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.09 | 0.10 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +16.16% | ||
| 1 week | +51.36% | ||
| Current month | -57.49% | ||
| 1 month | -33.40% | ||
| 3 months | -83.01% | ||
| 6 months | -93.64% | ||
| Current year | -83.62% | ||
| 1 year | -92.81% | ||
| 3 years | -99.86% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
5 134
Estimated daily volume
5 134
Avg. Volume 20 sessions
132 758
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
13 262.52
Record volume 1
122 137 674
Record volume 2
43 048 387
Record volume 3
6 118 021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 194 575
Net sales (USD)
90 549 000
Number of employees
304
Sales / Employee (USD)
297 859
Free-Float
90.42 %
Free-Float capitalization (USD)
1 080 775
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.05
0.10
1 month
0.050.35
Current year
0.051.15
1 year
0.054.94
3 years
0.0591.40
5 years
0.0597.10
10 years
0.05267.90
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.37
Price spread / (MMA5)
-20.02%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+265.77%
STIM
RSI 9 days
48.42
RSI 14 days
45.20
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.16% | +51.36% | -83.62% | -92.81% | 1.19M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.89% | +4.17% | -4.06% | -4.37% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3192248702a685f.TiFx2RalmLZv-HkJ7gnVdnhhuLCwdcjlb7lzJnqYjV0.I1hcoUb33cI5rwFkq0qbBy0S4NaBOaGhMM0mUTGv4BQKTxqSfPTM2ja8Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:00 | 0.0999 | 1,801 | 10,192 |
| 20:04:00 | 0.0999 | 1,801 | 8,391 |
| 18:15:10 | 0.0728 | 500 | 6,590 |
| 18:15:10 | 0.0728 | 500 | 6,090 |
| 16:56:00 | 0.089 | 194 | 5,590 |
| 16:56:00 | 0.089 | 194 | 5,396 |
| 14:43:45 | 0.1 | 2,500 | 5,202 |
| 14:43:45 | 0.1 | 2,500 | 2,702 |
| 14:30:00 | 0.0725 | 101 | 202 |
Monthly variations
Annual change
| 2024 | -83.62% | ||
| 2023 | -69.94% | ||
| 2022 | -94.47% | ||
| 2021 | -5.66% | ||
| 2020 | -56.49% | ||
| 2019 | -29.66% | ||
| 2018 | -9.60% | ||
| 2017 | +65.02% | ||
| 2016 | +43.92% | ||
| 2015 | -64.74% | ||
| 2014 | -5.09% |
- Stock Market
- Equities
- SIEN Stock
- Quotes Sientra, Inc.
