SIEMENS HEALTHINEERS AG Quotes Siemens Healthineers AG Deutsche Boerse AG
Equities
SHL
DE000SHL1006
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.95 EUR | +0.31% |
|
+2.62% | +3.16% |
| 06-05 | SIEMENS HEALTHINEERS : Jefferies maintains a Buy rating | ZD |
| 05-23 | Ailing hospitals slow down German medical technology sector | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.4 € | 54.88 € | 54.78 € | 54.78 € | 54.78 € |
| Volume | 1 389 | 501 | 489 | 12 | 12 |
| Change | +2.84% | +0.88% | -0.18% | 0.00% | +0.31% |
| Opening | 54.10 | 54.90 | 54.86 | 54.88 | 54.88 |
| High | 55.00 | 55.34 | 55.18 | 54.88 | 54.88 |
| Low | 54.10 | 54.86 | 54.72 | 54.78 | 54.78 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.62% | ||
| Current month | +2.28% | ||
| 1 month | +4.10% | ||
| 3 months | -3.89% | ||
| 6 months | +5.35% | ||
| Current year | +3.16% | ||
| 1 year | +3.48% | ||
| 3 years | +15.69% | ||
| 5 years | +50.49% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
387
Daily volume ratio
0.03
Avg. Volume 20 sessions
21 265.65
Avg. Volume 20 sessions USD
22 887.58
Record volume 1
1 191 754
Record volume 2
559 252
Record volume 3
253 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 741 399 662
Capitalization (USD)
66 450 416 214
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 333 533 600
Number of employees
71 000
Sales / Employee (EUR)
305 352
Sales / Employee (USD)
328 641
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 707 210 057
Free-Float capitalization (USD)
15 828 928 968
Average Daily Capital Traded
0%
Highs and lows
1 week
52.64
55.34
1 month
52.6255.34
Current year
49.8558.16
1 year
44.4658.16
3 years
40.5367.88
5 years
28.5167.88
10 years
28.5167.88
Indicators
Moving average 5 days
54.07
Moving average 20 days
53.55
Moving average 50 days
53.40
Moving average 100 days
53.90
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
64.34
RSI 14 days
59.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.62% | +3.16% | +3.48% | 66.45B | ||
| -0.04% | +1.98% | +9.43% | +10.91% | 222B | ||
| +0.65% | +1.32% | +14.47% | +11.25% | 195B | ||
| -0.82% | +3.55% | +23.96% | +33.33% | 148B | ||
| +0.45% | +2.55% | +33.93% | +51.22% | 113B | ||
| -2.31% | -1.97% | +12.95% | +0.65% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.08% | +1.23% | -4.33% | +12.21% | 38.8B | ||
| -1.02% | -1.94% | -2.15% | -3.34% | 34.85B | ||
| +0.09% | +1.74% | +22.66% | -1.72% | 30.98B | ||
| +0.29% | -0.49% | +19.92% | +37.47% | 24.7B | ||
| +0.87% | +7.80% | +30.68% | +22.26% | 19.68B | ||
| -4.32% | +6.21% | -21.15% | -47.25% | 18.11B | ||
| -0.26% | -2.73% | -8.44% | +17.32% | 17.92B | ||
| -0.74% | -0.81% | +3.46% | -5.78% | 17.39B | ||
| -1.44% | +0.62% | +0.15% | -3.55% | 13.69B | ||
| Average | -0.61% | +1.95% | +8.87% | +8.61% | ||
| Weighted average by Cap. | -0.24% | +2.24% | +13.58% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6559fc332b.CaGf79LgyWwWiPrUZTBYJpclfEQDT2eZB6pOJ49Ybts.fJjUv-eQqCRv8peDJ2A9dP8XSwZpG0rAUd0HSMUIKLAkw8Co5auuDUL4zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:18 | 54.78 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +12.33% | ||
| 2022 | -28.55% | ||
| 2021 | +56.22% | ||
| 2020 | -0.76% | ||
| 2019 | +16.84% | ||
| 2018 | +18.99% |
- Stock Market
- Equities
- SHL Stock
- SHL Stock
- Quotes Siemens Healthineers AG