Quotes Siemens Energy AG

Equities

ENR

DE000ENER6Y0

Renewable Energy Equipment & Services

Market Closed - Xetra Other stock markets 16:39:57 15/05/2026 BST			5-day change	1st Jan Change
169.54 ^EUR	-4.21%		-4.83%	+40.81%

05-15	Siemens Energy AG, Q2 2026 Earnings Call, May 12, 2026
05-14	SIEMENS ENERGY : Bernstein remains its Buy rating	ZD

Quotes 5-day view: Siemens Energy AG

Delayed Quote Xetra

Siemens Energy AG(ENR) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	178.50 €	169.48 €	177.24 €	177.00 €	169.54 €
Volume	4,118,273	2,523,597	2,567,462	2,092,462	2,940,285
Change	+0.20%	-5.05%	+4.58%	-0.14%	-4.21%
Opening	179.22 €	173.16 €	177.76 €	180.78 €	174.00 €
High	180.12 €	176.56 €	178.92 €	182.88 €	174.00 €
Low	169.74 €	168.00 €	173.20 €	177.00 €	167.34 €

Performance

1 day	-4.21%
1 week	-4.83%
Current month	-6.11%
1 month	+1.56%
3 months	+3.76%
6 months	+53.43%
Current year	+40.81%
1 year	+124.68%
3 years	+618.09%
5 years	+572.78%

Volumes

markets

Daily volume

2,942,398

Estimated daily volume

2,942,398

Avg. Volume 20 sessions

2,606,127

Daily volume ratio

1.13

Avg. Volume 20 sessions

441,842,771.58

Avg. Volume 20 sessions USD

513,571,527.12

Record volume 1

40,081,470

Record volume 2

39,849,530

Record volume 3

34,211,640

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

145,015,057,872

Capitalization (USD)

168,524,181,141

Net sales (EUR)

39,077,000,000

Net sales (USD)

45,411,969,785

Number of employees

98,995

Sales / Employee (EUR)

394,737

Sales / Employee (USD)

458,730

Free-Float

87.65 %

Free-Float capitalization (EUR)

127,954,897,519

Free-Float capitalization (USD)

148,698,312,050

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

174.35

Moving average 20 days

176.8

Moving average 50 days

163.19

Moving average 100 days

153.14

Price spread / (MMA5)

+2.84%

Price spread / (MMA20)

+4.29%

Price spread / (MMA50)

-3.75%

Price spread / (MMA100)

-9.68%

RSI 9 days

51.81

RSI 14 days

53.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SIEMENS ENERGY AG	-4.21%	-4.83%	+124.68%	+618.09%	169B
SUNGROW POWER SUPPLY CO., LTD.	+13.27%	+9.37%	+134.19%	+83.77%	46.14B
TRINA SOLAR CO., LTD.	-3.90%	-2.98%	+25.33%	-64.75%	5.81B
MING YANG SMART ENERGY GROUP LIMITED	-3.04%	-8.04%	+45.21%	-19.28%	4.86B
GOODWE TECHNOLOGIES CO., LTD.	-0.94%	+7.99%	+184.69%	-17.38%	4.08B
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	-4.53%	+14.10%	+97.45%	+99.86%	3.95B
ARRAY TECHNOLOGIES, INC.	+4.06%	+4.67%	+16.80%	-59.99%	1.38B
PRIME ENERGY P.E. LTD	-4.99%	-4.51%	+372.43%	+2,359.60%	809M
NEL ASA	+6.45%	+11.81%	+36.21%	-78.07%	635M
DOOSAN SKODA POWER	+1.13%	+0.38%	+20.57%	-	612M
Average	+0.33%	+0.36%	+105.76%	+324.65%	23.68B
Weighted average by Cap.	-0.63%	-2.42%	+122.75%	+464.28%

See all sector performances

Historical Quotes: Siemens Energy AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a5.ocOodfVVLu5CmiulJN7upyn-71gTZHWTfwL9A33VIs0.-ILBN7YCWqIJ9n3xcoe36UKQ2AFlLDvyOFi-azDjSL2Wjfw4wCcYoHTTQA

Date	Price	Volume	Total
16:39:57	169.54	1	2,887,792
16:39:34	169.54	58	2,887,791
16:39:08	169.54	76	2,887,733
16:38:32	169.54	1	2,887,657
16:38:00	169.54	500	2,887,656
16:37:53	169.54	154	2,887,156
16:37:36	169.54	846	2,887,002
16:37:11	169.54	2,819	2,886,156
16:35:55	169.54	500	2,883,337
16:35:06	169.54	742,808	2,882,837