Market Closed -
Xetra
16:35:04 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
18.85
EUR
|
+5.90%
|
|
+6.98%
|
+57.08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
17.76 €
|
17.78 €
|
17.8 €
|
18.85 €
|
Volume |
2 948 625 |
3 194 209 |
2 147 408 |
4 818 532 |
Change |
-0.06%
|
+0.11%
|
+0.11%
|
+5.90%
|
Opening |
17.84 |
17.50 |
17.72 |
17.90 |
High |
17.88 |
17.96 |
17.89 |
19.02 |
Low |
17.60 |
17.34 |
17.48 |
17.83 |
Estimated daily volume
4 818 532
Avg. Volume 20 sessions
3 571 267
Avg. Volume 20 sessions
67 318 382.95
Avg. Volume 20 sessions USD
71 978 161.42
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.00
Capitalization (EUR)
14 717 854 666
Capitalization (USD)
15 736 624 566
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 273 057 180
Number of employees
97 000
Sales / Employee (EUR)
320 814
Sales / Employee (USD)
343 021
Free-Float capitalization (EUR)
10 834 537 773
Free-Float capitalization (USD)
11 584 504 478
Average Daily Capital Traded
0.46%
Moving average 5 days
17.99
Moving average 20 days
17.64
Moving average 50 days
15.70
Moving average 100 days
14.07
Price spread / (MMA5) -4.55% Price spread / (MMA20) -6.43% Price spread / (MMA50) -16.69% Price spread / (MMA100) -25.35% 4761d.5PP9uQWLzGtQYjxOGtQ5iMLXFhd_ORXXxlJZDU882rM.vbyv-Eqyvi8WIVdjXI5-16yiX2VSaTiPgxk4aiFttsKpmM76U8eaWAAReQ Date | Price | Volume | Daily volume |
---|
16:35:04 |
18.85
|
1,090,285 |
4,818,532 |
16:29:50 |
18.76
|
232 |
3,728,247 |
16:29:35 |
18.76
|
13 |
3,728,015 |
16:29:33 |
18.76
|
30 |
3,728,002 |
16:29:25 |
18.76
|
125 |
3,727,972 |
16:29:12 |
18.76
|
73 |
3,727,847 |
16:29:12 |
18.77
|
73 |
3,727,774 |
16:29:08 |
18.78
|
218 |
3,727,701 |
16:29:08 |
18.77
|
670 |
3,727,483 |
16:29:01 |
18.77
|
1,038 |
3,726,813 |
More charts
|