Quotes Siemens Energy AG

Equities

ENR

DE000ENER6Y0

Renewable Energy Equipment & Services

Market Closed - Xetra Other stock markets 16:39:31 06/02/2026 GMT			5-day change	1st Jan Change
152.00 ^EUR	+4.22%		+5.15%	+26.25%

02-06	Frankfurt Stocks Close: DAX Secures Weekly Gain Amid Ongoing Market Jitters	DP
02-06	US Jobs and Inflation Data Could Give DAX a Boost	DP

Quotes 5-day view: Siemens Energy AG

Delayed Quote Xetra

Siemens Energy AG(ENR) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	147.95 €	154.90 €	148.40 €	145.85 €	152.00 €
Volume	2,311,634	2,632,318	2,951,215	2,813,055	1,756,727
Change	+2.35%	+4.70%	-4.20%	-1.72%	+4.22%
Opening	138.40 €	151.85 €	155.50 €	150.20 €	147.05 €
High	149.05 €	156.30 €	156.70 €	150.65 €	152.20 €
Low	138.05 €	150.75 €	147.55 €	142.20 €	145.90 €

Performance

1 day	+4.22%
1 week	+5.15%
Current month	+5.15%
1 month	+19.40%
3 months	+45.32%
6 months	+54.06%
Current year	+26.25%
1 year	+167.23%
3 years	+716.11%
5 years	+390.80%

Volumes

markets

Daily volume

1,758,747

Estimated daily volume

1,758,747

Avg. Volume 20 sessions

2,423,637

Daily volume ratio

0.73

Avg. Volume 20 sessions

368,392,824

Avg. Volume 20 sessions USD

435,193,494.78

Record volume 1

40,081,470

Record volume 2

39,849,530

Record volume 3

34,211,640

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

130,012,320,376

Capitalization (USD)

153,588,092,588

Net sales (EUR)

39,077,000,000

Net sales (USD)

46,163,024,217

Number of employees

98,995

Sales / Employee (EUR)

394,737

Sales / Employee (USD)

466,317

Free-Float

81.74 %

Free-Float capitalization (EUR)

99,310,732,312

Free-Float capitalization (USD)

117,319,234,863

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

149.82

Moving average 20 days

138.22

Moving average 50 days

126.16

Moving average 100 days

115.35

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-9.06%

Price spread / (MMA50)

-17.00%

Price spread / (MMA100)

-24.11%

RSI 9 days

60.05

RSI 14 days

62.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SIEMENS ENERGY AG	+4.22%	+5.15%	+167.23%	+716.11%	154B
SUNGROW POWER SUPPLY CO., LTD.	-1.03%	-4.30%	+102.10%	+66.65%	42.75B
MING YANG SMART ENERGY GROUP LIMITED	+4.00%	+4.31%	+126.59%	-9.53%	7.5B
TRINA SOLAR CO., LTD.	+1.37%	+10.61%	+17.04%	-68.52%	6.95B
GOODWE TECHNOLOGIES CO., LTD.	-1.44%	-5.38%	+101.21%	-60.04%	2.76B
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	+0.31%	-1.98%	+5.65%	-10.52%	1.92B
ARRAY TECHNOLOGIES, INC.	+6.56%	+4.72%	+55.64%	-42.98%	1.81B
DOOSAN SKODA POWER	+1.60%	-3.74%	+45.07%	-	641M
TADIRAN GROUP LTD	-1.75%	+5.17%	-38.88%	-57.46%	449M
Average	+1.54%	+2.02%	+64.63%	+66.71%	24.26B
Weighted average by Cap.	+2.99%	+3.41%	+144.34%	+514.40%

See all sector performances

Historical Quotes: Siemens Energy AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ecc5308d749f07.DcrCuiuN0cmgtvUQI0GXxR5YwxDLUMwvlz-GmcSuE2I.Y_-Y6XPUq6_O6ax8aALwoC0BlnSeOqJ9ukbe8I6edjBs_raME6CGhpfmpA

Date	Price	Volume	Total
16:39:31	152.00	435	1,711,370
16:39:19	152.00	434	1,710,935
16:39:13	152.00	15	1,710,501
16:36:58	152.00	336	1,710,486
16:36:52	152.00	534	1,710,150
16:36:15	152.00	118	1,709,616
16:35:25	152.00	715,977	1,709,498
16:30:00	152.15	18	993,521
16:29:59	152.05	10	993,503
16:29:58	152.10	156	993,493