SIDI KERIR PETROCHEMICALS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 EGP | -1.20% |
|
+18.18% | +10.01% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.65 £ | 26.16 £ | 28 £ | 32.37 £ | 31.98 £ |
| Volume | 1 403 069 | 608 997 | 1 884 374 | 7 520 369 | 4 464 622 |
| Change | -1.52% | -1.84% | +7.03% | +15.61% | -1.20% |
| Opening | 27.06 | 26.65 | 26.16 | 28.00 | 32.37 |
| High | 27.77 | 26.94 | 28.00 | 33.00 | 32.68 |
| Low | 26.41 | 26.01 | 26.20 | 28.20 | 31.10 |
Performance
| 1 day | -1.20% | ||
| 1 week | +18.18% | ||
| Current month | +16.89% | ||
| 1 month | +0.72% | ||
| 3 months | -18.38% | ||
| 6 months | +0.09% | ||
| Current year | +10.01% | ||
| 1 year | +57.54% | ||
| 3 years | +317.89% | ||
| 5 years | +296.99% | ||
| 10 years | +159.15% |
Volumes
marketsDaily volume
4 464 622
Avg. Volume 20 sessions
2 202 824
Avg. Volume 20 sessions EGP
70 446 311.52
Avg. Volume 20 sessions USD
1 512 059.63
Record volume 1
162 280 368
Record volume 2
56 538 129
Record volume 3
53 510 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
24 305 942 928
Capitalization (USD)
521 702 759
Net sales (EGP)
13 191 529 700
Net sales (USD)
283 142 993
Number of employees
1 076
Sales / Employee (EGP)
12 259 786
Sales / Employee (USD)
263 144
Free-Float
23.04 %
Free-Float capitalization (EGP)
5 599 712 026
Free-Float capitalization (USD)
120 192 219
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.01
33.00
1 month
25.0333.00
Current year
23.2246.99
1 year
18.9046.99
3 years
5.2846.99
5 years
3.0846.99
10 years
3.0846.99
Indicators
Moving average 5 days
29.03
Moving average 20 days
28.78
Moving average 50 days
29.49
Moving average 100 days
31.80
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
66.19
RSI 14 days
59.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +18.18% | +10.01% | +57.54% | 522M | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| +3.69% | +8.13% | +38.18% | +143.74% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | +0.06% | +1.93% | +11.94% | +37.13% | ||
| Weighted average by Cap. | -0.31% | +0.90% | +13.62% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +165.88% | ||
| 2022 | +68.21% | ||
| 2021 | +0.54% | ||
| 2020 | +3.67% | ||
| 2019 | -47.55% | ||
| 2018 | -32.62% | ||
| 2017 | +48.25% | ||
| 2016 | +50.88% | ||
| 2015 | -25.16% | ||
| 2014 | -11.69% | ||
| 2013 | +29.74% | ||
| 2012 | +11.25% | ||
| 2011 | -17.46% | ||
| 2010 | +40.64% | ||
| 2009 | -0.87% | ||
| 2008 | -50.45% | ||
| 2007 | -8.26% | ||
| 2006 | +6.92% | ||
| 2005 | +5.97% |
- Stock Market
- Equities
- SKPC Stock
- Quotes Sidi Kerir Petrochemicals Co.
