SICHUAN ROAD & BRIDGE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +0.14% |
|
-0.68% | -3.20% |
| 04-30 | Sichuan Road & Bridge's Q1 Profit Drops 36%, Operating Income 28% | MT |
| 04-29 | Sichuan Road & Bridge Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.33 ¥ | 7.3 ¥ | 7.24 ¥ | 7.25 ¥ |
| Volume | 21 563 650 | 33 854 460 | 34 353 660 | 46 199 770 |
| Change | +∞% | -0.41% | -0.82% | +0.14% |
| Opening | 7.29 | 7.30 | 7.28 | 7.05 |
| High | 7.35 | 7.32 | 7.32 | 7.25 |
| Low | 7.28 | 7.18 | 7.21 | 7.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.68% | ||
| 1 month | -7.88% | ||
| 3 months | -9.38% | ||
| 6 months | -6.21% | ||
| Current year | -3.20% | ||
| 1 year | -34.73% | ||
| 3 years | +50.82% | ||
| 5 years | +167.81% | ||
| 10 years | +270.45% |
Volumes
marketsDaily volume
46 199 770
Avg. Volume 20 sessions
32 574 350
Avg. Volume 20 sessions CNY
236 164 037.50
Avg. Volume 20 sessions USD
32 621 102.34
Record volume 1
491 252 159
Record volume 2
491 125 669
Record volume 3
476 593 834
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
63 207 989 155
Capitalization (USD)
8 730 856 334
Net sales (CNY)
115 041 513 930
Net sales (USD)
15 890 569 278
Number of employees
18 198
Sales / Employee (CNY)
6 321 657
Sales / Employee (USD)
873 204
Free-Float
19.25 %
Free-Float capitalization (CNY)
12 170 143 476
Free-Float capitalization (USD)
1 681 049 748
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.05
7.32
1 month
7.057.99
Current year
6.958.63
1 year
6.9510.99
3 years
4.1411.36
5 years
2.1411.36
10 years
1.8511.36
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.61
Moving average 50 days
7.78
Moving average 100 days
7.68
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
32.52
RSI 14 days
36.34
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.12% | -0.20% | - | - | 567M | ||
| Average | +0.21% | -0.35% | +9.65% | +42.71% | ||
| Weighted average by Cap. | +0.07% | -0.70% | +15.96% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -5.70% | ||
| 2022 | -7.64% | ||
| 2021 | +166.96% | ||
| 2020 | +34.23% | ||
| 2019 | +2.44% | ||
| 2018 | -19.41% | ||
| 2017 | -14.14% | ||
| 2016 | -7.06% | ||
| 2015 | -6.59% | ||
| 2014 | +80.79% | ||
| 2013 | -6.65% | ||
| 2012 | +89.37% | ||
| 2011 | -23.32% | ||
| 2010 | -10.29% | ||
| 2009 | +63.14% | ||
| 2008 | -42.32% | ||
| 2007 | +210.20% | ||
| 2006 | +97.58% | ||
| 2005 | -25.53% | ||
| 2004 | -38.05% | ||
| 2003 | -28.89% |
- Stock Market
- Equities
- 600039 Stock
- Quotes Sichuan Road & Bridge Group Co.,Ltd
