SICHUAN NEWSNET MEDIA (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 CNY | -2.14% |
|
-3.39% | -22.69% |
| 04-26 | Sichuan Newsnet Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Sichuan Newsnet Media Co.,Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.35 ¥ | 14.51 ¥ | 13.82 ¥ | 14 ¥ | 13.7 ¥ |
| Volume | 3 665 017 | 7 553 781 | 5 436 927 | 4 641 568 | 4 131 311 |
| Change | +∞% | +1.11% | -4.76% | +1.30% | -2.14% |
| Opening | 14.31 | 15.45 | 14.45 | 14.20 | 13.92 |
| High | 14.43 | 15.45 | 14.50 | 14.45 | 14.19 |
| Low | 14.11 | 14.45 | 13.82 | 13.96 | 13.59 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -5.91% | ||
| 3 months | +21.02% | ||
| 6 months | -23.51% | ||
| Current year | -22.69% | ||
| 1 year | -40.43% |
Volumes
marketsDaily volume
4 131 311
Avg. Volume 20 sessions
3 935 448
Avg. Volume 20 sessions CNY
53 915 637.60
Avg. Volume 20 sessions USD
7 463 110.39
Record volume 1
31 507 111
Record volume 2
31 455 436
Record volume 3
29 940 360
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 374 742 259
Capitalization (USD)
328 716 573
Net sales (CNY)
239 910 718
Net sales (USD)
33 208 921
Number of employees
643
Sales / Employee (CNY)
373 112
Sales / Employee (USD)
51 647
Free-Float
41.3 %
Free-Float capitalization (CNY)
980 850 191
Free-Float capitalization (USD)
135 771 245
Average Daily Capital Traded
2.27%
Highs and lows
1 week
13.59
15.45
1 month
12.1315.45
Current year
9.9518.67
1 year
9.9525.50
3 years
9.9556.92
5 years
9.9556.92
10 years
9.9556.92
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.80
Moving average 50 days
14.82
Moving average 100 days
15.75
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
43.84
RSI 14 days
44.92
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.39% | -22.69% | -40.43% | 329M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| Average | +0.11% | +1.21% | +9.51% | +10.64% | ||
| Weighted average by Cap. | +0.82% | +2.32% | +13.74% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | +18.61% | ||
| 2022 | -49.94% | ||
| 2021 | -24.35% |
- Stock Market
- Equities
- 300987 Stock
- Quotes Sichuan Newsnet Media (Group) Co.,Ltd.
