SICHUAN MEIFENG CHEMICAL INDUSTRY CO., LTD. Quotes Sichuan Meifeng Chemical Industry Co., Ltd.
Equities
000731
CNE000000FV1
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | -0.30% |
|
+0.60% | -8.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.63 ¥ | 6.77 ¥ | 6.77 ¥ | 6.75 ¥ |
| Volume | 3 214 525 | 2 795 900 | 3 070 831 | 2 516 430 | 1 563 501 |
| Change | -1.64% | +0.45% | +2.11% | 0.00% | -0.30% |
| Opening | 6.70 | 6.60 | 6.62 | 6.76 | 6.77 |
| High | 6.75 | 6.69 | 6.77 | 6.80 | 6.80 |
| Low | 6.58 | 6.59 | 6.60 | 6.73 | 6.74 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.60% | ||
| Current month | +1.81% | ||
| 1 month | -1.89% | ||
| 3 months | -4.80% | ||
| 6 months | -10.36% | ||
| Current year | -8.78% | ||
| 1 year | -17.28% | ||
| 3 years | +26.17% | ||
| 5 years | +14.99% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
1 563 501
Avg. Volume 20 sessions
4 258 975
Avg. Volume 20 sessions CNY
28 748 081.25
Avg. Volume 20 sessions USD
3 954 672.30
Record volume 1
158 749 100
Record volume 2
158 607 000
Record volume 3
146 731 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 872 940 624
Capitalization (USD)
532 773 331
Net sales (CNY)
4 174 125 742
Net sales (USD)
574 205 259
Number of employees
2 449
Sales / Employee (CNY)
1 704 420
Sales / Employee (USD)
234 465
Free-Float
76.84 %
Free-Float capitalization (CNY)
2 976 005 085
Free-Float capitalization (USD)
409 388 187
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.59
6.80
1 month
6.527.07
Current year
5.697.62
1 year
5.698.59
3 years
5.3014.68
5 years
4.1214.68
10 years
4.1220.37
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.79
Moving average 50 days
7.01
Moving average 100 days
6.89
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
47.45
RSI 14 days
45.83
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.60% | -8.78% | -17.28% | 533M | ||
| -0.34% | +2.84% | -16.06% | -11.31% | 14.77B | ||
| -1.23% | -8.21% | -12.00% | -0.67% | 12.79B | ||
| -0.94% | -2.26% | +5.71% | -12.42% | 12.45B | ||
| -0.79% | -6.93% | -22.89% | -22.92% | 8.85B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.6B | ||
| -0.26% | +1.14% | +26.20% | +65.07% | 5.59B | ||
| -3.77% | -4.17% | -22.56% | -31.55% | 5.4B | ||
| +0.53% | +3.88% | +38.75% | +90.34% | 2.47B | ||
| -0.75% | -1.74% | +4.21% | +15.02% | 2.1B | ||
| -2.47% | -3.92% | -38.41% | -31.03% | 2.04B | ||
| -0.31% | -1.69% | -5.47% | +5.27% | 1.92B | ||
| +7.41% | -0.98% | -7.67% | -49.57% | 1.36B | ||
| +2.18% | +9.23% | +26.92% | +83.78% | 1.31B | ||
| +0.62% | +8.28% | -3.29% | +22.59% | 1.27B | ||
| -0.55% | -2.04% | -12.85% | -20.64% | 1.19B | ||
| Average | -0.08% | -0.65% | -3.01% | +5.29% | ||
| Weighted average by Cap. | -0.69% | -1.64% | -5.90% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -6.68% | ||
| 2022 | -23.60% | ||
| 2021 | +103.53% | ||
| 2020 | -2.11% | ||
| 2019 | +3.78% | ||
| 2018 | -37.09% | ||
| 2017 | -20.04% | ||
| 2016 | +3.53% | ||
| 2015 | +9.67% | ||
| 2014 | -11.12% | ||
| 2013 | +36.41% | ||
| 2012 | +15.08% | ||
| 2011 | -3.96% | ||
| 2010 | -29.46% | ||
| 2009 | +45.54% | ||
| 2008 | -55.91% | ||
| 2007 | +216.83% | ||
| 2006 | +56.57% | ||
| 2005 | -27.95% | ||
| 2004 | +17.07% | ||
| 2003 | -12.38% | ||
| 2002 | +9.49% | ||
| 2001 | -32.03% | ||
| 2000 | +78.04% | ||
| 1999 | -0.69% | ||
| 1998 | -2.09% |
- Stock Market
- Equities
- 000731 Stock
- Quotes Sichuan Meifeng Chemical Industry Co., Ltd.
