SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD. Quotes Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
Equities
6990
CNE1000062J1
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 HKD | +0.92% |
|
+1.79% | +70.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 176.6 $ | 181 $ | 174.3 $ | 175.9 $ |
| Volume | 317 600 | 221 430 | 170 682 | 1 907 400 |
| Change | +3.27% | +2.49% | -3.70% | +0.92% |
| Opening | 168.00 | 177.50 | 175.10 | 179.80 |
| High | 179.00 | 184.90 | 178.00 | 184.50 |
| Low | 168.00 | 175.70 | 171.30 | 149.90 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.79% | ||
| Current month | +4.52% | ||
| 1 month | +19.01% | ||
| 3 months | +65.16% | ||
| 6 months | +105.97% | ||
| Current year | +70.94% |
Volumes
marketsDaily volume
1 907 400
Estimated daily volume
1 907 400
Avg. Volume 20 sessions
447 635
Daily volume ratio
4.26
Avg. Volume 20 sessions HKD
78 738 996.50
Avg. Volume 20 sessions USD
10 079 142.72
Record volume 1
2 470 585
Record volume 2
2 002 300
Record volume 3
1 907 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 021 314 050
Capitalization (USD)
4 973 931 108
Net sales (CNY)
1 540 493 000
Net sales (USD)
212 715 895
Number of employees
1 446
Sales / Employee (CNY)
1 065 348
Sales / Employee (USD)
147 106
Free-Float
55.98 %
Free-Float capitalization (HKD)
20 165 513 385
Free-Float capitalization (USD)
2 784 514 585
Average Daily Capital Traded
0.22%
Highs and lows
1 week
149.90
184.90
1 month
147.30192.80
Current year
63.65192.80
1 year
60.60192.80
3 years
60.60192.80
5 years
60.60192.80
10 years
60.60192.80
Indicators
Moving average 5 days
174.72
Moving average 20 days
170.26
Moving average 50 days
155.08
Moving average 100 days
126.36
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-28.16%
STIM
RSI 9 days
54.42
RSI 14 days
56.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.79% | +70.94% | - | 4.97B | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 116B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.89B | ||
| +0.66% | -2.09% | -1.69% | -12.96% | 21.58B | ||
| -4.86% | -4.91% | -10.60% | -33.45% | 18.96B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.96B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 16.33B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.14B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 12.02B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.58B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.54B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.42B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.2B | ||
| -3.42% | -14.56% | -57.97% | -72.26% | 6.86B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.79B | ||
| Average | -0.50% | -2.76% | +13.17% | +11.12% | ||
| Weighted average by Cap. | -0.00% | -0.29% | +8.05% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433.Qj6rqr4iA0sZjZThbvsmoUWS_B77FeCxL6z3AvgC0Z8.I3H-5tloVC1D3Me1I8J8kHejsCqwbarfWN2VcoxbuK8BS_7g8Vg2Ay7v8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 | 175.9 | 137,900 | 1,648,200 |
| 08:59:52 | 174.3 | 100 | 1,510,300 |
| 08:59:26 | 174.4 | 100 | 1,510,200 |
| 08:59:14 | 174.5 | 100 | 1,510,100 |
| 08:59:14 | 174.5 | 100 | 1,510,000 |
| 08:59:14 | 174.5 | 100 | 1,509,900 |
| 08:59:14 | 174.5 | 100 | 1,509,800 |
| 08:59:01 | 174.6 | 100 | 1,509,700 |
| 08:59:00 | 174.7 | 100 | 1,509,600 |
| 08:59:00 | 174.7 | 100 | 1,509,500 |
Monthly variations
Annual change
| 2024 | +70.94% | ||
| 2023 | +64.64% |
- Stock Market
- Equities
- 6990 Stock
- Quotes Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
