SICHUAN JIUYUAN YINHAI SOFTWARE.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 CNY | +1.01% |
|
-1.51% | -24.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.21 ¥ | 19.15 ¥ | 19.2 ¥ | 18.73 ¥ | 18.92 ¥ |
| Volume | 8 470 988 | 7 779 812 | 8 336 120 | 7 238 227 | 6 144 009 |
| Change | +∞% | -0.31% | +0.26% | -2.45% | +1.01% |
| Opening | 19.58 | 19.42 | 19.13 | 19.14 | 18.80 |
| High | 19.73 | 19.60 | 19.41 | 19.14 | 19.08 |
| Low | 19.00 | 19.09 | 18.90 | 18.71 | 18.62 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -6.38% | ||
| 3 months | +5.76% | ||
| 6 months | -24.26% | ||
| Current year | -24.65% | ||
| 1 year | -51.42% | ||
| 3 years | +49.25% | ||
| 5 years | +39.45% |
Volumes
marketsDaily volume
6 144 009
Avg. Volume 20 sessions
8 631 645
Avg. Volume 20 sessions CNY
163 310 723.40
Avg. Volume 20 sessions USD
22 605 470.33
Record volume 1
69 398 561
Record volume 2
54 032 071
Record volume 3
52 538 010
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 727 891 858
Capitalization (USD)
1 069 694 791
Net sales (CNY)
1 346 853 600
Net sales (USD)
186 431 475
Number of employees
4 521
Sales / Employee (CNY)
297 911
Sales / Employee (USD)
41 237
Free-Float
59.2 %
Free-Float capitalization (CNY)
4 574 820 273
Free-Float capitalization (USD)
633 246 622
Average Daily Capital Traded
2.11%
Highs and lows
1 week
18.62
19.60
1 month
17.2219.73
Current year
14.5025.20
1 year
14.5042.43
3 years
11.1645.17
5 years
11.1645.17
10 years
2.9145.17
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.63
Moving average 50 days
20.65
Moving average 100 days
21.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
47.64
RSI 14 days
45.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.51% | -24.65% | -51.42% | 1.07B | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
| -0.08% | +3.11% | -13.94% | +5.15% | 53.97B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
| +1.09% | -4.24% | -6.12% | -33.35% | 18.99B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
| Average | +0.74% | +0.25% | +2.70% | +22.78% | ||
| Weighted average by Cap. | +0.26% | +3.25% | +9.06% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | +67.40% | ||
| 2022 | -29.48% | ||
| 2021 | +18.47% | ||
| 2020 | -10.23% | ||
| 2019 | +100.68% | ||
| 2018 | -30.40% | ||
| 2017 | -24.88% | ||
| 2016 | +446.67% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 002777 Stock
- Quotes Sichuan Jiuyuan Yinhai Software.Co.,Ltd
