SICHUAN HUIYUAN OPTICAL COMMUNICATION CO., LTD. Quotes Sichuan Huiyuan Optical Communication Co., Ltd.
Equities
000586
CNE0000000H7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 CNY | -1.25% |
|
-6.75% | -30.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.07 ¥ | 8.97 ¥ | 9.06 ¥ | 8.81 ¥ | 8.7 ¥ |
| Volume | 6 776 800 | 4 049 904 | 3 188 300 | 3 674 600 | 2 715 000 |
| Change | -2.79% | -1.10% | +1.00% | -2.76% | -1.25% |
| Opening | 9.22 | 9.07 | 8.97 | 9.04 | 8.81 |
| High | 9.32 | 9.08 | 9.10 | 9.05 | 8.92 |
| Low | 8.96 | 8.85 | 8.88 | 8.77 | 8.65 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.75% | ||
| Current month | -8.81% | ||
| 1 month | -5.64% | ||
| 3 months | -6.05% | ||
| 6 months | -38.86% | ||
| Current year | -30.84% | ||
| 1 year | -32.97% | ||
| 3 years | +25.18% | ||
| 5 years | -20.11% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
2 715 000
Avg. Volume 20 sessions
5 965 336
Avg. Volume 20 sessions CNY
51 898 423.20
Avg. Volume 20 sessions USD
7 166 289.97
Record volume 1
59 972 320
Record volume 2
57 594 370
Record volume 3
56 418 530
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 682 863 191
Capitalization (USD)
232 374 798
Net sales (CNY)
495 808 382
Net sales (USD)
68 462 709
Number of employees
468
Sales / Employee (CNY)
1 059 420
Sales / Employee (USD)
146 288
Free-Float
53.45 %
Free-Float capitalization (CNY)
899 451 784
Free-Float capitalization (USD)
124 199 001
Average Daily Capital Traded
3.08%
Highs and lows
1 week
8.65
9.32
1 month
8.6510.19
Current year
5.5714.28
1 year
5.5716.68
3 years
5.5716.68
5 years
5.5717.66
10 years
5.5724.87
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.32
Moving average 50 days
9.86
Moving average 100 days
10.28
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
33.83
RSI 14 days
39.19
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -6.75% | -30.84% | -32.97% | 232M | ||
| +4.14% | +1.27% | -1.85% | -24.99% | 771M | ||
| -4.97% | -22.71% | -37.41% | -31.64% | 596M | ||
| 0.00% | -1.84% | -4.55% | -18.97% | 597M | ||
| 0.00% | 0.00% | +57.89% | +30.43% | 523M | ||
| +2.30% | +11.43% | +125.11% | +292.95% | 477M | ||
| -5.85% | +4.23% | +2.49% | -33.93% | 172M | ||
| -4.88% | -22.77% | -70.90% | -72.92% | 130M | ||
| -2.26% | -13.07% | +33.59% | +51.09% | 74.67M | ||
| +4.62% | +5.65% | -3.80% | -35.61% | 70.46M | ||
| +9.93% | +7.64% | +2.65% | -19.27% | 58.69M | ||
| +2.80% | +1.38% | -7.55% | -26.50% | 53.37M | ||
| Average | +0.38% | -1.96% | +5.40% | +6.47% | ||
| Weighted average by Cap. | +0.08% | -2.28% | +13.21% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +51.93% | ||
| 2022 | -7.17% | ||
| 2021 | +22.87% | ||
| 2020 | -28.47% | ||
| 2019 | -12.27% | ||
| 2018 | -35.47% | ||
| 2017 | -15.82% | ||
| 2016 | +8.18% | ||
| 2015 | +92.66% | ||
| 2014 | +69.77% | ||
| 2013 | +28.36% | ||
| 2012 | -18.58% | ||
| 2011 | -12.20% | ||
| 2010 | -3.10% | ||
| 2009 | +70.10% | ||
| 2008 | -73.73% | ||
| 2007 | +437.23% | ||
| 2006 | +9.30% | ||
| 2005 | -53.35% | ||
| 2004 | +9.50% | ||
| 2003 | -35.26% | ||
| 2002 | -28.24% | ||
| 2001 | -22.36% | ||
| 2000 | +36.05% | ||
| 1999 | +72.36% | ||
| 1998 | +4.74% | ||
| 1997 | -13.64% | ||
| 1996 | +8.06% |
- Stock Market
- Equities
- 000586 Stock
- Quotes Sichuan Huiyuan Optical Communication Co., Ltd.
