SICHUAN DEVELOPMENT LOMON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | +5.03% |
|
+18.89% | +19.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.14 ¥ | 7.85 ¥ | 8.15 ¥ | 8.56 ¥ |
| Volume | 20 350 130 | 13 239 300 | 67 521 870 | 157 293 200 | 140 890 800 |
| Change | 0.00% | -0.83% | +9.94% | +3.82% | +5.03% |
| Opening | 7.20 | 7.22 | 7.10 | 8.24 | 8.15 |
| High | 7.28 | 7.27 | 7.85 | 8.50 | 8.88 |
| Low | 7.11 | 7.12 | 7.07 | 8.05 | 8.15 |
Performance
| 1 day | +5.03% | ||
| 1 week | +18.89% | ||
| Current month | +21.42% | ||
| 1 month | +26.63% | ||
| 3 months | +27.19% | ||
| 6 months | +15.52% | ||
| Current year | +19.72% | ||
| 1 year | -6.24% | ||
| 3 years | +13.53% | ||
| 5 years | +135.16% | ||
| 10 years | -2.35% |
Volumes
marketsDaily volume
140 890 800
Avg. Volume 20 sessions
41 583 201
Avg. Volume 20 sessions CNY
355 952 200.56
Avg. Volume 20 sessions USD
49 281 226.22
Record volume 1
194 548 000
Record volume 2
181 342 000
Record volume 3
174 791 267
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 752 920 917
Capitalization (USD)
2 180 976 148
Net sales (CNY)
7 708 164 160
Net sales (USD)
1 067 187 620
Number of employees
5 133
Sales / Employee (CNY)
1 501 688
Sales / Employee (USD)
207 907
Free-Float
50.05 %
Free-Float capitalization (CNY)
8 105 034 541
Free-Float capitalization (USD)
1 122 133 927
Average Daily Capital Traded
2.26%
Highs and lows
1 week
7.07
8.88
1 month
6.268.88
Current year
4.888.88
1 year
4.889.33
3 years
4.8820.30
5 years
3.2020.30
10 years
2.6845.84
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.16
Moving average 50 days
7.08
Moving average 100 days
6.83
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-20.21%
STIM
RSI 9 days
82.44
RSI 14 days
75.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +18.89% | +19.72% | -6.24% | 2.18B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.86% | +1.84% | +12.49% | +31.58% | ||
| Weighted average by Cap. | +0.70% | +1.47% | +14.13% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | -32.03% | ||
| 2022 | -19.57% | ||
| 2021 | +128.27% | ||
| 2020 | +36.10% | ||
| 2019 | +34.50% | ||
| 2018 | -53.90% | ||
| 2017 | -22.40% | ||
| 2016 | -52.79% | ||
| 2015 | +103.64% | ||
| 2014 | +28.65% | ||
| 2013 | +275.66% | ||
| 2012 | +6.77% | ||
| 2011 | -47.02% | ||
| 2010 | +12.15% | ||
| 2009 | -28.77% |
- Stock Market
- Equities
- 002312 Stock
- Quotes Sichuan Development Lomon Co.,Ltd.
