SICHUAN DAWN PRECISION TECHNOLOGY CO.,LTD. Quotes Sichuan Dawn Precision Technology Co.,Ltd.
Equities
300780
CNE100003QH0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 CNY | +1.34% |
|
-1.63% | -23.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.55 ¥ | 14.77 ¥ | 14.78 ¥ | 14.91 ¥ | 15.11 ¥ |
| Volume | 4 876 600 | 3 147 200 | 3 066 600 | 3 394 300 | 3 008 200 |
| Change | -5.27% | +1.51% | +0.07% | +0.88% | +1.34% |
| Opening | 15.17 | 14.60 | 14.77 | 14.78 | 14.93 |
| High | 15.17 | 15.05 | 15.08 | 15.23 | 15.11 |
| Low | 14.48 | 14.55 | 14.56 | 14.62 | 14.73 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.63% | ||
| Current month | -3.20% | ||
| 1 month | -1.69% | ||
| 3 months | +34.19% | ||
| 6 months | -34.25% | ||
| Current year | -23.76% | ||
| 1 year | +17.40% | ||
| 3 years | +10.37% |
Volumes
marketsDaily volume
3 008 200
Avg. Volume 20 sessions
4 670 213
Avg. Volume 20 sessions CNY
70 566 918.43
Avg. Volume 20 sessions USD
9 769 919.29
Record volume 1
53 328 820
Record volume 2
39 189 290
Record volume 3
37 620 190
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 216 483 297
Capitalization (USD)
306 869 896
Net sales (CNY)
498 444 733
Net sales (USD)
69 009 175
Number of employees
1 685
Sales / Employee (CNY)
295 813
Sales / Employee (USD)
40 955
Free-Float
49.76 %
Free-Float capitalization (CNY)
1 102 917 903
Free-Float capitalization (USD)
152 697 881
Average Daily Capital Traded
3.18%
Highs and lows
1 week
14.48
15.23
1 month
13.8116.24
Current year
9.5024.47
1 year
9.5036.96
3 years
9.5036.96
5 years
9.5037.86
10 years
9.5037.86
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.21
Moving average 50 days
17.58
Moving average 100 days
17.41
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
45.46
RSI 14 days
44.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.63% | -23.76% | +17.40% | 307M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 3.02B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.62B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.73B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| +0.57% | +1.30% | -0.85% | +0.14% | 1.11B | ||
| Average | +1.20% | +1.12% | +0.07% | +7.30% | ||
| Weighted average by Cap. | +0.90% | +0.90% | +7.19% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +42.59% | ||
| 2022 | -11.63% | ||
| 2021 | -5.13% | ||
| 2020 | -28.63% | ||
| 2019 | +39.27% |
- Stock Market
- Equities
- 300780 Stock
- Quotes Sichuan Dawn Precision Technology Co.,Ltd.
