SICHUAN CHANGHONG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | -1.45% |
|
-2.33% | +3.02% |
| 04-29 | Sichuan Changhong Electric's Profit Soars 112% in Q1 | MT |
| 04-26 | China Shares Jump on Positive Sentiment From Global Funds; Changhong Electric Climbs 5% on Upbeat Earnings | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 5.48 ¥ | 5.58 ¥ | 5.53 ¥ | 5.45 ¥ |
| Volume | 271 726 300 | 289 304 700 | 245 641 800 | 165 009 700 |
| Change | +∞% | +1.82% | -0.90% | -1.45% |
| Opening | 5.36 | 5.50 | 5.65 | 5.50 |
| High | 5.53 | 5.66 | 5.67 | 5.57 |
| Low | 5.29 | 5.45 | 5.49 | 5.41 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | +2.64% | ||
| 3 months | +25.58% | ||
| 6 months | -8.86% | ||
| Current year | +3.02% | ||
| 1 year | +35.91% | ||
| 3 years | +112.06% | ||
| 5 years | +79.28% | ||
| 10 years | +75.81% |
Volumes
marketsDaily volume
165 009 700
Avg. Volume 20 sessions
195 708 958
Avg. Volume 20 sessions CNY
1 066 613 821.10
Avg. Volume 20 sessions USD
147 648 151.41
Record volume 1
1 220 989 000
Record volume 2
1 194 429 000
Record volume 3
1 013 986 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
25 587 776 778
Capitalization (USD)
3 542 039 176
Net sales (CNY)
97 455 828 420
Net sales (USD)
13 490 517 961
Number of employees
45 662
Sales / Employee (CNY)
2 134 287
Sales / Employee (USD)
295 443
Free-Float
75.33 %
Free-Float capitalization (CNY)
19 274 217 320
Free-Float capitalization (USD)
2 668 072 081
Average Daily Capital Traded
4.17%
Highs and lows
1 week
5.41
5.67
1 month
4.835.67
Current year
3.686.55
1 year
3.687.26
3 years
2.467.26
5 years
2.147.26
10 years
2.1415.09
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.21
Moving average 50 days
5.40
Moving average 100 days
5.17
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
56.27
RSI 14 days
53.87
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.33% | +3.02% | +35.91% | 3.54B | ||
| -4.46% | -7.56% | -9.69% | -1.90% | 103B | ||
| -0.90% | -0.36% | -1.86% | +4.70% | 21.04B | ||
| +1.52% | +0.97% | -7.86% | -14.10% | 11.63B | ||
| +1.49% | +0.10% | +28.20% | +189.99% | 6.03B | ||
| -3.07% | +5.98% | +17.58% | +12.82% | 4.38B | ||
| +3.24% | +6.56% | +19.35% | +21.00% | 4.05B | ||
| -0.60% | +3.35% | -14.90% | -13.04% | 3.52B | ||
| -2.19% | -1.29% | -3.94% | +18.85% | 3.44B | ||
| +0.26% | -0.26% | +3.96% | +25.56% | 2.49B | ||
| -0.28% | -0.66% | +36.75% | +25.96% | 2.09B | ||
| -0.68% | -0.19% | +7.48% | -0.68% | 1.97B | ||
| -1.03% | +1.19% | -25.63% | -12.88% | 1.57B | ||
| -4.37% | +12.81% | +103.72% | +143.92% | 1.02B | ||
| -1.80% | -5.65% | -18.33% | -41.88% | 911M | ||
| -0.32% | +1.63% | -25.18% | -34.45% | 767M | ||
| Average | -0.92% | +3.03% | +7.04% | +22.49% | ||
| Weighted average by Cap. | -2.80% | +2.73% | -4.25% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +100.38% | ||
| 2022 | -20.24% | ||
| 2021 | +14.14% | ||
| 2020 | -0.34% | ||
| 2019 | +25.97% | ||
| 2018 | -33.62% | ||
| 2017 | -16.75% | ||
| 2016 | -27.81% | ||
| 2015 | +24.25% | ||
| 2014 | +53.29% | ||
| 2013 | +47.57% | ||
| 2012 | -3.74% | ||
| 2011 | -27.70% | ||
| 2010 | -15.40% | ||
| 2009 | +103.73% | ||
| 2008 | -62.69% | ||
| 2007 | +104.50% | ||
| 2006 | +11.35% | ||
| 2005 | +7.06% | ||
| 2004 | -47.63% | ||
| 2003 | +0.45% | ||
| 2002 | -14.16% | ||
| 2001 | -36.16% | ||
| 2000 | -6.83% | ||
| 1999 | -18.89% | ||
| 1998 | -45.48% | ||
| 1997 | +171.33% | ||
| 1996 | +308.49% | ||
| 1995 | -14.68% |
- Stock Market
- Equities
- 600839 Stock
- Quotes Sichuan Changhong Electric Co.,Ltd.
