Stock 2555 SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sichuan Baicha Baidao Industrial Co., Ltd.

Equities

2555

CNE100006G23

Food Retail & Distribution

End-of-day quote Hong Kong S.E.
Other stock markets
 23:00:00 19/06/2024 BST 		5-day change 1st Jan Change
11 CNY -0.18% Intraday chart for Sichuan Baicha Baidao Industrial Co., Ltd. +3.00% 0.00%
06-03 Sichuan Baicha Baidao Industrial Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 01 August 2024 CI
04-23 Hong Kong Stocks Climb on China's Stimulus Pledge; Baicha Baidao, Tianjin Construction Tank on Debut MT

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 10.94 ¥ 10.92 ¥ 10.94 ¥ 11.02 ¥ 11 ¥
Volume 182 400 263 800 350 200 452 400 222 600
Change +2.43% -0.18% +0.18% +0.73% -0.18%
Opening 10.30 10.94 10.92 10.70 11.10
High 10.94 11.00 11.26 11.22 11.18
Low 10.30 10.74 10.62 10.70 10.72

Performance

1 day-0.18%
1 week+3.00%
Current month+7.00%
1 month+2.61%

Volumes

markets
Daily volume
222 600
Avg. Volume 20 sessions
181 880
Avg. Volume 20 sessions CNY
2 000 680.00
Avg. Volume 20 sessions USD
275 541.65
Record volume 1
16 394 620
Record volume 2
3 017 800
Record volume 3
1 261 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
15 122 954 351
Capitalization (USD)
2 082 793 765
Net sales ()
5 704 307 000
Net sales (USD)
785 619 977
Number of employees
2 052
Sales / Employee (CNY)
2 779 877
Sales / Employee (USD)
382 856
Free-Float
15.31 %
Free-Float capitalization (CNY)
2 315 548 922
Free-Float capitalization (USD)
318 906 660
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.62
Extreme 10.62
11.26
1 month
9.91
Extreme 9.91
11.80
Current year
9.63
Extreme 9.63
15.74
1 year
9.63
Extreme 9.63
15.74
3 years
9.63
Extreme 9.63
15.74
5 years
9.63
Extreme 9.63
15.74
10 years
9.63
Extreme 9.63
15.74

Indicators

Moving average 5 days
10.96
Moving average 20 days
10.58
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.82%
STIM
RSI 9 days
59.86
RSI 14 days
53.43

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD. Stock Sichuan Baicha Baidao Industrial Co., Ltd.
-0.18%+3.00% - - 2.08B
METCASH LIMITED Stock Metcash Limited
-1.30%+1.88%+8.60%+3.84% 2.79B
VITAL FARMS, INC. Stock Vital Farms, Inc.
-2.54%-0.14%+163.73%+219.54% 1.75B
ALMUNAJEM FOODS COMPANY Stock Almunajem Foods Company
-1.67%+0.57%+43.55%+60.79% 1.68B
THE CHEFS' WAREHOUSE, INC. Stock The Chefs' Warehouse, Inc.
+0.21%+0.15%+32.18%+18.92% 1.55B
MARR S.P.A. Stock MARR S.p.A.
0.00%+4.71%+8.54%-15.35% 870M
KATO SANGYO CO., LTD. Stock Kato Sangyo Co., Ltd.
-0.24%+0.59%-7.73%+8.44% 835M
SLIGRO FOOD GROUP N.V. Stock Sligro Food Group N.V.
+0.60%-1.18%-15.64%-14.23% 634M
ITOCHU-SHOKUHIN CO., LTD. Stock ITOCHU-SHOKUHIN Co., Ltd.
-0.14%-1.36%-8.60%+39.04% 580M
NISHIMOTO CO., LTD. Stock Nishimoto Co., Ltd.
-2.27%-1.60%-26.49%-6.50% 396M
TEHMAG FOODS CORPORATION Stock Tehmag Foods Corporation
+0.16%+0.96%+8.75%+9.31% 363M
SPC SAMLIP CO., LTD. Stock SPC Samlip Co., Ltd.
+4.28%+5.32%+1.28%-12.91% 370M
HMA AGRO INDUSTRIES LIMITED Stock HMA Agro Industries Limited
+2.12%+1.88%-33.04% - 330M
CUREXO INC. Stock Curexo Inc.
+0.20%-6.76%-45.14%-22.94% 302M
TOHO CO., LTD. Stock Toho Co., Ltd.
-1.95%+4.72%+35.95%+23.40% 261M
ORSERO S.P.A. Stock Orsero S.p.A.
0.00%+1.77%-25.35%+1.93% 230M
Average-0.19%+2.08%+9.37%+22.38%
Weighted average by Cap.-0.67%+1.49%+30.24%+41.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sichuan Baicha Baidao Industrial Co., Ltd.

Chart Sichuan Baicha Baidao Industrial Co., Ltd.
More charts

Monthly variations

Annual change

2024-14.06%
  1. Stock Market
  2. Equities
  3. 2555 Stock
  4. Quotes Sichuan Baicha Baidao Industrial Co., Ltd.