SIBANYE STILLWATER LIMITED Quotes Sibanye Stillwater Limited Nyse
Equities
SBSW
US82575P1075
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
Pre-market 12:53:57 | |||
| 4.61 USD | +2.67% |
|
4.625 | +0.33% |
| 06-19 | UBS Group AG acquired an additional unknown minority stake in Sibanye Stillwater Limited. | CI |
| 05-29 | RBC Raises Price Target on Sibanye Stillwater to $6 From $4.85, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 4.37 $ | 4.56 $ | 4.49 $ | 4.61 $ |
| Volume | 5 684 346 | 7 759 965 | 3 740 095 | 3 881 282 |
| Change | -3.10% | +4.35% | -1.54% | +2.67% |
| Opening | 4.47 | 4.39 | 4.60 | 4.51 |
| High | 4.50 | 4.59 | 4.64 | 4.63 |
| Low | 4.34 | 4.34 | 4.44 | 4.49 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.22% | ||
| Current month | -9.07% | ||
| 1 month | -18.98% | ||
| 3 months | +11.35% | ||
| 6 months | -16.94% | ||
| Current year | -15.10% | ||
| 1 year | -37.53% | ||
| 3 years | -71.22% | ||
| 5 years | +11.35% | ||
| 10 years | -53.78% |
Volumes
marketsDaily volume
3 881 282
Estimated daily volume
3 881 282
Avg. Volume 20 sessions
6 057 281
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
27 924 065.41
Record volume 1
47 312 560
Record volume 2
45 946 461
Record volume 3
42 404 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 187 139 305
Net sales (ZAR)
113 684 000 000
Net sales (USD)
6 279 790 476
Number of employees
63 220
Sales / Employee (ZAR)
1 798 228
Sales / Employee (USD)
99 332
Free-Float
96.14 %
Free-Float capitalization (USD)
3 064 088 543
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.34
4.64
1 month
4.345.74
Current year
3.855.93
1 year
3.857.78
3 years
3.8520.64
5 years
3.5020.68
10 years
2.0220.68
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.88
Moving average 50 days
5.02
Moving average 100 days
4.78
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.85
RSI 14 days
40.53
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +2.22% | -15.10% | -37.53% | 3.19B | ||
| +3.43% | +3.29% | -0.82% | -39.80% | 4.53B | ||
| -1.13% | -2.70% | -2.23% | -6.28% | 1.47B | ||
| -0.81% | -2.05% | +26.47% | +34.35% | 1.19B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.45% | -1.82% | +10.45% | -7.14% | 765M | ||
| +0.30% | +2.93% | +39.79% | +12.66% | 690M | ||
| -1.40% | -8.62% | -43.32% | -49.64% | 421M | ||
| +4.08% | -.--% | -.--% | +15.91% | 157M | ||
| -0.60% | -1.20% | +20.00% | +5.43% | 121M | ||
| -2.61% | +0.56% | +25.74% | +39.04% | 101M | ||
| 0.00% | +1.45% | +27.27% | -30.00% | 104M | ||
| -4.79% | -13.38% | +28.88% | -15.46% | 101M | ||
| +0.16% | +0.64% | +29.30% | +29.04% | 100M | ||
| 0.00% | -9.09% | +18.42% | +5.88% | 98.65M | ||
| -1.89% | -8.77% | -10.34% | +35.06% | 93.84M | ||
| Average | -0.18% | -2.19% | +10.30% | -0.57% | ||
| Weighted average by Cap. | +1.07% | +0.60% | +0.62% | -21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d9cc8aabd872d346f.cnj3kflwk1qVtYNmjImWNcHQX0dXO1waY4xmpDppRzE.MCe9ootI6jnxgbZe28b1Y_S6M2p6CSZxTs408nkBE3ABCZbLnj_pM-Lw2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.61 | 164,512 | 3,528,198 |
| 20:59:59 | 4.61 | 100 | 3,363,686 |
| 20:59:59 | 4.62 | 100 | 3,363,586 |
| 20:59:59 | 4.61 | 2,200 | 3,363,486 |
| 20:59:59 | 4.61 | 700 | 3,361,286 |
| 20:59:59 | 4.61 | 1,439 | 3,360,586 |
| 20:59:58 | 4.61 | 300 | 3,359,147 |
| 20:59:58 | 4.61 | 100 | 3,358,847 |
| 20:59:58 | 4.61 | 181 | 3,358,747 |
| 20:59:58 | 4.615 | 100 | 3,358,566 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -49.06% | ||
| 2022 | -14.99% | ||
| 2021 | -21.08% | ||
| 2020 | +60.02% | ||
| 2019 | +250.88% | ||
| 2018 | -41.72% | ||
| 2017 | -27.04% | ||
| 2016 | +15.93% | ||
| 2015 | -19.55% | ||
| 2014 | +57.38% | ||
| 2013 | -23.04% |
- Stock Market
- Equities
- SSW Stock
- SBSW Stock
- Quotes Sibanye Stillwater Limited
