SIAM STEEL SERVICE CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 THB | -0.70% |
|
-7.79% | -3.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 ฿ | 3.1 ฿ | 3.1 ฿ | 2.86 ฿ | 2.84 ฿ |
| Volume | 464 313 | 636 052 | 1 160 933 | 674 642 | 163 891 |
| Change | +∞% | +0.65% | 0.00% | -7.74% | -0.70% |
| Opening | 3.08 | 3.08 | 3.10 | 2.88 | 2.84 |
| High | 3.08 | 3.10 | 3.10 | 2.88 | 2.86 |
| Low | 3.06 | 3.06 | 3.08 | 2.84 | 2.84 |
Performance
| 1 day | -0.70% | ||
| 1 week | -7.79% | ||
| Current month | -7.19% | ||
| 1 month | -5.96% | ||
| 3 months | -4.05% | ||
| 6 months | -2.07% | ||
| Current year | -3.40% | ||
| 1 year | +1.43% | ||
| 3 years | -11.80% | ||
| 5 years | +3.65% | ||
| 10 years | -40.83% |
Volumes
marketsDaily volume
163 891
Avg. Volume 20 sessions
295 178
Avg. Volume 20 sessions THB
838 305.52
Avg. Volume 20 sessions USD
22 797.72
Record volume 1
125 281 683
Record volume 2
121 137 692
Record volume 3
116 201 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 817 345 137
Capitalization (USD)
49 422 701
Net sales (THB)
5 395 207 127
Net sales (USD)
146 722 658
Free-Float
24.81 %
Free-Float capitalization (THB)
450 837 003
Free-Float capitalization (USD)
12 260 512
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.84
3.10
1 month
2.843.12
Current year
2.843.18
1 year
2.743.18
3 years
2.543.56
5 years
1.433.68
10 years
1.435.08
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
17.00
RSI 14 days
22.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -7.79% | -3.40% | +1.43% | 49.42M | ||
| +0.06% | +0.32% | +0.25% | +25.45% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +52.08% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.07% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -0.18% | -4.45% | +2.26% | +15.53% | 19.56B | ||
| 0.00% | -1.24% | +5.65% | +29.47% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.93% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +17.90% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.33% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +30.68% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -7.49% | 5.83B | ||
| Average | +0.05% | -1.30% | +0.10% | +25.61% | ||
| Weighted average by Cap. | +0.17% | -1.04% | +0.72% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -3.92% | ||
| 2022 | +6.99% | ||
| 2021 | +22.22% | ||
| 2020 | +13.59% | ||
| 2019 | -24.26% | ||
| 2018 | -28.80% | ||
| 2017 | -3.29% | ||
| 2016 | +20.61% | ||
| 2015 | -27.22% | ||
| 2014 | -13.04% | ||
| 2013 | 0.00% | ||
| 2012 | +60.47% | ||
| 2011 | +0.78% | ||
| 2010 | +89.35% | ||
| 2009 | -9.87% | ||
| 2008 | -15.97% | ||
| 2007 | -14.39% | ||
| 2006 | +19.83% | ||
| 2005 | -6.45% | ||
| 2004 | +8.14% | ||
| 2003 | +743.14% | ||
| 2002 | +160.20% | ||
| 2001 | +3.16% | ||
| 2000 | -52.50% | ||
| 1999 | +14.29% | ||
| 1998 | -65.85% | ||
| 1997 | -87.11% | ||
| 1996 | -33.75% |
- Stock Market
- Equities
- SSSC Stock
- Quotes Siam Steel Service Center
