Stock STEC SHURE-TECH INVESTMENTS - LIMITED PARTNERSHIP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shure-Tech Investments - Limited Partnership

Equities

STEC

IL0011750903

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 15:24:08 23/05/2024 BST 		5-day change 1st Jan Change
760.6 ILa -1.66% Intraday chart for Shure-Tech Investments - Limited Partnership -1.69% -4.92%
2023 The Lance Group Employee Benefit Specialists, LLC announced that it expects to receive $5.5 million in funding from Shure-Tech Investments - Limited Partnership, and other investors CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Shure-Tech Investments - Limited Partnership(STEC) : Historical Chart (5-day)
  16/05/2024 23/05/2024
Last 773.4 ILa 760.6 ILa
Volume 1 260 1 872
Change +∞% -1.66%
Opening 773.70 773.40
High 773.40 769.90
Low 773.30 747.00

Performance

1 day-1.66%
1 week-1.69%
Current month-4.81%
1 month-4.81%
3 months-9.99%
6 months+10.06%
Current year-4.92%
1 year-14.24%
3 years-38.64%

Volumes

markets
Daily volume
1 872
Estimated daily volume
1 872
Avg. Volume 20 sessions
514
Daily volume ratio
3.64
Avg. Volume 20 sessions ILa
390 948.40
Avg. Volume 20 sessions USD
1 066.51
Record volume 1
452 762
Record volume 2
329 164
Record volume 3
224 792
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
4 588 225
Capitalization (USD)
4 588 225

Highs and lows

1 week
747.00
Extreme 747
769.90
1 month
747.00
Extreme 747
813.00
Current year
720.10
Extreme 720.1
900.00
1 year
580.00
Extreme 580
900.00
3 years
580.00
Extreme 580
1 320.00
5 years
580.00
Extreme 580
1 416.00
10 years
580.00
Extreme 580
1 416.00

Indicators

Moving average 5 days
773.40
Moving average 20 days
790.15
Moving average 50 days
796.51
Moving average 100 days
819.75
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
35.97
RSI 14 days
40.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5901.hK1Z91h-JAANCvX65ZTK-dzd3aYSz8WUAmFvhGcw1hU.weUSmBIXTUZIRoyDtPq7t4zomu9V-Ja5ShQo4j1Z5CDMxmGAKS9NSG4-lg
DatePriceVolumeDaily volume
14:50:33 769.9 80 2,323
14:50:33 769.9 578 2,243
14:43:02 769.9 451 1,665
14:43:02 769.9 451 1,214
12:52:07 747 476 763
12:52:07 747.1 63 287

Chart Shure-Tech Investments - Limited Partnership

Chart Shure-Tech Investments - Limited Partnership
More charts

Monthly variations

Annual change

2024-4.93%
2023-4.43%
2022-6.49%
2021-26.36%
  1. Stock Market
  2. Equities
  3. STEC Stock
  4. Quotes Shure-Tech Investments - Limited Partnership