SHUNTEN INTERNATIONAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 HKD | -2.27% |
|
-4.44% | -23.21% |
| 01-22 | Shunten International Appoints New CEO | MT |
| 01-22 | Shunten International CEO, COO Resign; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.043 $ | 0.045 $ | 0.044 $ | 0.043 $ |
| Volume | 4 000 000 | 60 000 | 36 000 | 184 000 | 1 784 000 |
| Change | -2.22% | -2.27% | +4.65% | -2.22% | -2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.044 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.047 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -25.86% | ||
| 1 month | -23.21% | ||
| 3 months | -17.31% | ||
| 6 months | -32.81% | ||
| Current year | -23.21% | ||
| 1 year | -51.69% | ||
| 3 years | -68.15% | ||
| 5 years | -90.75% | ||
| 10 years | -90.85% |
Volumes
marketsDaily volume
1 784 000
Estimated daily volume
1 784 000
Avg. Volume 20 sessions
433 333
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
18 633.32
Avg. Volume 20 sessions USD
2 380.78
Record volume 1
495 152 000
Record volume 2
480 608 000
Record volume 3
467 968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
136 717 500
Capitalization (USD)
17 468 395
Net sales (HKD)
216 127 000
Net sales (USD)
27 614 547
Number of employees
264
Sales / Employee (HKD)
818 663
Sales / Employee (USD)
104 601
Free-Float
53.18 %
Free-Float capitalization (HKD)
72 711 543
Free-Float capitalization (USD)
9 290 354
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.040.11
3 years
0.040.44
5 years
0.040.70
10 years
0.041.97
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
38.73
RSI 14 days
41.62
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.44% | -23.21% | -51.69% | 17.47M | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
| +0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
| +1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -1.23% | -1.34% | -1.89% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| +5.80% | +7.35% | -41.13% | -53.21% | 424M | ||
| Average | +0.30% | +1.79% | -13.64% | -10.41% | ||
| Weighted average by Cap. | +0.47% | +4.74% | -2.50% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9725e579aec1d8231c2.cs2XmnFEel7zSwAYNJXYQFMOatwo6q3tPdtW41pn9cQ.J_mh1Bp8FGiGKmVuRNOiKx5YAYt4vseyWLg7uxRRtr4njt_cPj0yHJUTVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:39 | 0.047 | 12,000 | 1,784,000 |
| 08:55:19 | 0.043 | 48,000 | 1,772,000 |
| 07:49:07 | 0.043 | 140,000 | 1,724,000 |
| 07:48:41 | 0.042 | 24,000 | 1,584,000 |
| 07:48:28 | 0.043 | 8,000 | 1,560,000 |
| 07:29:53 | 0.043 | 32,000 | 1,552,000 |
| 06:43:09 | 0.043 | 40,000 | 1,520,000 |
| 06:43:09 | 0.043 | 100,000 | 1,480,000 |
| 06:43:09 | 0.043 | 20,000 | 1,380,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -32.53% | ||
| 2022 | -71.86% | ||
| 2021 | +97.99% | ||
| 2020 | -55.52% | ||
| 2019 | +28.85% | ||
| 2018 | -77.59% | ||
| 2017 | +32.95% | ||
| 2016 | +120.89% | ||
| 2015 | -7.06% | ||
| 2014 | -17.07% | ||
| 2013 | -26.52% |
- Stock Market
- Equities
- 932 Stock
- Quotes Shunten International (Holdings) Limited
