Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.019
HKD
|
-5.00%
|
|
+5.56%
|
+5.56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.017 $
|
0.019 $
|
0.022 $
|
0.02 $
|
0.019
$
|
Volume |
554 000 |
2 232 000 |
70 572 000 |
3 378 000 |
2 368 000 |
Change |
-5.56%
|
+11.76%
|
+15.79%
|
-9.09%
|
-5.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0.021
|
High |
0.02 |
0.02 |
0.02 |
0.02 |
0.021
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.019
|
Estimated daily volume
2 368 000
Avg. Volume 20 sessions
6 111 333
Avg. Volume 20 sessions HKD
116 115.33
Avg. Volume 20 sessions USD
14 835.82
Record volume 1
333 650 000
Record volume 2
331 051 900
Record volume 3
306 477 100
Capital turnover ratio
0.00
Capitalization (HKD)
94 003 946
Capitalization (USD)
12 984 671
Net sales (CNY)
313 143 000
Net sales (USD)
43 254 129
Sales / Employee (CNY)
4 410 465
Sales / Employee (USD)
609 213
Free-Float capitalization (HKD)
64 465 291
Free-Float capitalization (USD)
8 904 526
Average Daily Capital Traded
0.12%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +1.05% Price spread / (MMA20) +4.74% Price spread / (MMA50) +15.79% Price spread / (MMA100) +1.05% 4c7bf6be141a39f9.z497rimisDTiH2OUYyF0BJnt8n9Lh6UgcOybC2_4uBA.rscd1kjt9XiBaDHnVG88XdzYxBIt6sx3Q67yZwmX3H-a5grdf9vnQY5sVw Date | Price | Volume | Daily volume |
---|
09:08:22 |
0.019
|
96,000 |
2,368,000 |
08:47:07 |
0.019
|
50,000 |
2,272,000 |
07:03:23 |
0.02
|
8,000 |
2,222,000 |
07:03:23 |
0.02
|
258,000 |
2,214,000 |
07:03:23 |
0.02
|
20,000 |
1,956,000 |
07:03:23 |
0.02
|
114,000 |
1,936,000 |
06:14:26 |
0.019
|
2,000 |
1,822,000 |
04:22:29 |
0.02
|
300,000 |
1,820,000 |
03:52:14 |
0.02
|
280,000 |
1,520,000 |
03:51:51 |
0.02
|
2,000 |
1,240,000 |
More charts
|