SHUAIBA INDUSTRIAL COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 KWD | -6.18% |
|
-5.11% | +5.70% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 KWD | 0.171 KWD | 0.174 KWD | 0.178 KWD | 0.167 KWD |
| Volume | 227 271 | 23 999 | 1 | 82 712 | 475 959 |
| Change | -3.41% | +0.59% | +1.75% | +2.30% | -6.18% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -6.18% | ||
| 1 week | -5.11% | ||
| Current month | -6.18% | ||
| 1 month | -7.73% | ||
| 3 months | -14.36% | ||
| 6 months | -4.02% | ||
| Current year | +5.70% | ||
| 1 year | +7.74% | ||
| 3 years | -10.22% | ||
| 5 years | -6.70% | ||
| 10 years | +13.22% |
Volumes
marketsDaily volume
475 959
Avg. Volume 20 sessions
122 221
Avg. Volume 20 sessions KWD
20 410.91
Avg. Volume 20 sessions USD
66 355.35
Record volume 1
43 129 077
Record volume 2
11 977 800
Record volume 3
11 075 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
17 642 528
Capitalization (USD)
57 355 419
Net sales (KWD)
15 007 678
Net sales (USD)
48 789 586
Free-Float
61.93 %
Free-Float capitalization (KWD)
11 085 383
Free-Float capitalization (USD)
36 038 301
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.150.23
1 year
0.140.23
3 years
0.130.31
5 years
0.120.31
10 years
0.120.41
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
39.41
RSI 14 days
41.64
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.18% | -5.11% | +5.70% | +7.74% | 57.36M | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
| -0.63% | -2.03% | -2.74% | -21.06% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
| Average | -0.28% | -1.51% | +1.70% | +8.93% | ||
| Weighted average by Cap. | +0.33% | -1.90% | +2.94% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -1.86% | ||
| 2022 | -28.44% | ||
| 2021 | +45.16% | ||
| 2020 | 0.00% | ||
| 2019 | -17.55% | ||
| 2018 | -21.99% | ||
| 2017 | +2.12% | ||
| 2016 | -5.45% | ||
| 2015 | +52.94% | ||
| 2014 | +5.00% | ||
| 2013 | +41.67% | ||
| 2012 | +5.00% | ||
| 2011 | -3.57% | ||
| 2010 | -2.00% | ||
| 2009 | -27.27% | ||
| 2008 | +14.15% | ||
| 2007 | +16.23% | ||
| 2006 | -39.20% | ||
| 2005 | -17.58% | ||
| 2004 | -18.75% | ||
| 2003 | +36.75% | ||
| 2002 | -17.31% | ||
| 2001 | +46.48% | ||
| 2000 | +74.02% | ||
| 1999 | -16.40% | ||
| 1998 | -64.12% | ||
| 1997 | +33.33% | ||
| 1996 | -89.38% |
- Stock Market
- Equities
- PAPER Stock
- Quotes Shuaiba Industrial Company K.P.S.C.
