Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67 INR | +6.52% | +1.36% | -6.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 63.5 ₹ | 63.8 ₹ | 63.1 ₹ | 62.9 ₹ | 67 ₹ |
Volume | 18 000 | 18 000 | 10 000 | 14 000 | 32 000 |
Change | -3.93% | +0.47% | -1.10% | -0.32% | +6.52% |
Opening | 65.75 | 62.50 | 64.00 | 62.60 | 62.7 |
High | 66.00 | 63.80 | 64.00 | 63.75 | 67 |
Low | 63.50 | 62.00 | 62.70 | 62.00 | 61.05 |
Performance
1 day | +6.52% | ||
1 week | +1.36% | ||
Current month | +6.52% | ||
1 month | -6.56% | ||
3 months | -9.15% | ||
6 months | -18.14% | ||
Current year | -6.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.52% | +1.36% | -6.36% | - | 18.8M | ||
+2.64% | -4.89% | +23.87% | -29.25% | 7.27B | ||
+4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
+1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
-0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
+3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
+1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
+2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
+0.12% | -1.49% | +11.11% | +20.45% | 1.74B | ||
+0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
+6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
+4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
-0.08% | +0.60% | +14.85% | +68.28% | 1.19B | ||
+2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
Average | +2.12% | -3.14% | +9.15% | +29.79% | ||
Weighted average by Cap. | +2.05% | -4.20% | +12.26% | +21.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:49 | 67 | 2,000 | 32,000 |
10:19:13 | 67 | 2,000 | 30,000 |
10:19:06 | 67 | 6,000 | 28,000 |
10:15:41 | 65.45 | 2,000 | 22,000 |
08:51:32 | 64.3 | 2,000 | 20,000 |
05:27:56 | 63.9 | 2,000 | 18,000 |
05:21:14 | 62.5 | 2,000 | 16,000 |
05:16:22 | 62.2 | 2,000 | 14,000 |
Monthly variations
Annual change
2024 | -12.09% | ||
2023 | -16.02% |
- Stock Market
- Equities
- SHRITECH Stock
- Quotes Shri Techtex Limited