Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 INR | 0.00% | -5.00% | -24.00% |
05-09 | Shrenik Limited Appoints Nirav Harshvadan Zaveri as Independent Director | CI |
04-18 | Shrenik Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.95 ₹ | 0.95 ₹ | 0.95 ₹ | 0.95 ₹ |
Volume | 870 392 | 1 497 677 | 1 701 411 | 1 338 582 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.00 | 0.95 | 0.95 | 1.00 |
High | 1.00 | 1.00 | 1.00 | 1.00 |
Low | 0.95 | 0.95 | 0.90 | 0.90 |
Performance
1 week | -5.00% | ||
1 month | -5.00% | ||
3 months | -13.64% | ||
Current year | -24.00% | ||
1 year | -17.39% | ||
3 years | -50.00% | ||
5 years | -92.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | -24.00% | -17.39% | 6.96M | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
+1.04% | +1.88% | +9.40% | +16.00% | 10.71B | ||
+1.27% | +3.34% | +4.63% | +9.38% | 6.54B | ||
+0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
-0.58% | -0.73% | +13.35% | +13.14% | 3.88B | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
-0.06% | +1.87% | +63.60% | +157.16% | 2.67B | ||
+0.20% | +9.51% | +23.42% | -20.64% | 1.95B | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
-0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
+0.75% | +1.70% | +1.47% | +0.84% | 1.22B | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
-2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
+1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
Average | +0.22% | +1.63% | +15.72% | +29.47% | ||
Weighted average by Cap. | +0.75% | +2.44% | +11.15% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:18 | 0.95 | 2,000 | 1,340,582 |
11:28:18 | 0.95 | 2,000 | 1,338,582 |
11:22:37 | 0.95 | 60 | 1,336,582 |
11:14:55 | 0.95 | 40,000 | 1,336,522 |
11:10:52 | 0.95 | 5 | 1,296,522 |
11:00:01 | 0.95 | 64 | 1,296,517 |
10:59:25 | 0.95 | 253 | 1,296,453 |
10:59:03 | 0.95 | 200 | 1,296,200 |
10:58:36 | 0.95 | 20 | 1,296,000 |
Monthly variations
Annual change
2024 | -24.00% | ||
2023 | -21.88% | ||
2022 | -56.76% | ||
2021 | -8.64% | ||
2020 | -43.55% | ||
2019 | -60.65% | ||
2018 | -1.33% | ||
2017 | +233.95% |
- Stock Market
- Equities
- SHRENIK Stock
- Quotes Shrenik Limited