Stock SHVFL6 SHREEVATSAA FINANCE AND LEASING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shreevatsaa Finance and Leasing Limited

Equities

SHVFL6

INE981C01019

Market Closed - Bombay S.E.
Other stock markets
 11:10:04 31/05/2024 BST 		5-day change 1st Jan Change
21.39 INR +3.53% Intraday chart for Shreevatsaa Finance and Leasing Limited +18.70% +53.55%
05-29 Shreevatsaa Finance and Leasing Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-29 Shreevatsaa Finance and Leasing Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shreevatsaa Finance and Leasing Limited(SHVFL6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 18.9 ₹ 19.84 ₹ 20.66 ₹ 21.39 ₹
Volume 2 786 5 301 1 827 3 478
Change +4.88% +4.97% +4.13% +3.53%
Opening 18.89 18.91 20.83 21.68
High 18.92 19.84 20.83 21.69
Low 18.47 18.51 20.24 19.63

Performance

1 day+3.53%
1 week+18.70%
1 month+23.29%
3 months+1.95%
6 months+24.43%
Current year+53.55%
1 year+120.97%
3 years+425.55%
5 years+144.74%

Volumes

markets
Daily volume
3 478
Estimated daily volume
3 478
Avg. Volume 20 sessions
1 539
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
32 919.21
Avg. Volume 20 sessions USD
394.67
Record volume 1
385 066
Record volume 2
224 947
Record volume 3
224 353
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
215 916 257
Capitalization (USD)
2 588 620
Net sales (INR)
8 636 040
Net sales (USD)
103 537
Number of employees
5
Sales / Employee (INR)
1 727 208
Sales / Employee (USD)
20 707

Highs and lows

1 week
18.47
Extreme 18.47
21.69
1 month
14.87
Extreme 14.87
21.69
Current year
14.01
Extreme 14.01
21.69
1 year
9.20
Extreme 9.2
21.69
3 years
3.88
Extreme 3.88
21.69
5 years
2.55
Extreme 2.55
21.69
10 years
2.50
Extreme 2.5
21.69

Indicators

Moving average 5 days
20.20
Moving average 20 days
16.60
Moving average 50 days
17.32
Moving average 100 days
17.19
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-22.40%
Price spread / (MMA50)
-19.01%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
82.54
RSI 14 days
74.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d351e.BGJO8R_UN8Pwpc0s1EbRIcKibYTZHRPDSq_RVdhp248.UhE0s0qtUqeY_51E5A6EFY7mJe27MHf7GNuaD5Qsg-JjUDmLdbdCoIDfpg
DatePriceVolumeDaily volume
11:10:04 21.39 50 3,478
10:48:17 21.69 11 3,428
10:44:20 19.63 20 3,417
10:38:31 21.69 10 3,397
10:37:55 21.69 99 3,387
10:26:10 21.68 30 3,288
10:17:33 21.69 1 3,258
10:14:37 21.69 30 3,257
10:06:00 21.69 10 3,227

Chart Shreevatsaa Finance and Leasing Limited

Chart Shreevatsaa Finance and Leasing Limited
More charts

Monthly variations

Annual change

2024+53.55%
2023+53.25%
2022-15.99%
2021+122.63%
2020-37.29%
2019-8.93%
2018+133.79%
2017+38.40%
  1. Stock Market
  2. Equities
  3. SHVFL6 Stock
  4. Quotes Shreevatsaa Finance and Leasing Limited