SHREEOSWAL SEEDS AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 INR | +1.76% |
|
+2.49% | -39.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 28.35 ₹ | 28.4 ₹ | 28.35 ₹ | 28.85 ₹ |
| Volume | 21 736 | 10 574 | 34 397 | 8 384 |
| Change | -0.53% | +0.18% | -0.18% | +1.76% |
| Opening | 28.50 | 28.35 | 27.80 | 28.00 |
| High | 28.95 | 29.00 | 29.00 | 28.95 |
| Low | 28.00 | 28.05 | 27.80 | 28.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.49% | ||
| Current month | -5.72% | ||
| 1 month | -1.54% | ||
| 3 months | -32.20% | ||
| 6 months | -44.47% | ||
| Current year | -39.00% | ||
| 1 year | -51.12% | ||
| 3 years | +409.11% | ||
| 5 years | +558.18% |
Volumes
marketsDaily volume
8 384
Estimated daily volume
8 384
Avg. Volume 20 sessions
36 993
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 067 248.05
Avg. Volume 20 sessions USD
12 809.11
Record volume 1
10 655 998
Record volume 2
3 455 998
Record volume 3
2 351 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 639 471 671
Capitalization (USD)
31 678 939
Net sales (INR)
2 405 169 000
Net sales (USD)
28 866 838
Number of employees
28
Sales / Employee (INR)
85 898 893
Sales / Employee (USD)
1 030 959
Free-Float
82.5 %
Free-Float capitalization (INR)
2 177 564 129
Free-Float capitalization (USD)
26 135 125
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.80
29.00
1 month
26.5532.55
Current year
26.5552.10
1 year
26.5570.89
3 years
5.1070.89
5 years
3.3370.89
10 years
3.1770.89
Indicators
Moving average 5 days
28.35
Moving average 20 days
29.48
Moving average 50 days
33.10
Moving average 100 days
39.00
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+35.17%
STIM
RSI 9 days
39.03
RSI 14 days
39.65
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.49% | -39.00% | -51.12% | 31.68M | ||
| +0.16% | -0.65% | -13.12% | -19.35% | 2.23B | ||
| +0.10% | +0.10% | +2.44% | -13.16% | 2B | ||
| +0.80% | +1.20% | -23.73% | -36.14% | 1.22B | ||
| +0.92% | +0.52% | -8.11% | -28.77% | 1B | ||
| +3.78% | +6.65% | +18.02% | +244.62% | 699M | ||
| +0.50% | +1.50% | -2.87% | -36.56% | 603M | ||
| -1.39% | -0.70% | -4.61% | +10.11% | 494M | ||
| -3.30% | -3.24% | +4.87% | +45.47% | 455M | ||
| +0.36% | +2.20% | -7.00% | -20.29% | 406M | ||
| -0.33% | -8.42% | -13.08% | -19.08% | 351M | ||
| +0.71% | +3.38% | -20.13% | -28.22% | 345M | ||
| +0.43% | -4.84% | -28.27% | -30.18% | 333M | ||
| -0.58% | -2.54% | +7.81% | +12.01% | 326M | ||
| +1.05% | -1.58% | +0.09% | +2.71% | 300M | ||
| +0.45% | +0.83% | -20.40% | -30.28% | 268M | ||
| Average | +0.34% | -1.13% | -9.19% | +0.11% | ||
| Weighted average by Cap. | +0.36% | -0.86% | -7.10% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41e6a136e3473443b7a6dca4966274b.n1pEu88VXbJg3ErVuv4KfuM409YZkuqhlAfGPIJBABM.9Qgd2bZjAsEw5Dm5g708D49egaFe4NjYp1eeRtIVZlvbM3zpqCcO_Vfsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:50 | 28.2 | 704 | 34,397 |
| 10:56:02 | 28.4 | 1 | 33,693 |
| 10:52:30 | 28.15 | 100 | 33,692 |
| 10:51:17 | 28.1 | 260 | 33,592 |
| 10:49:31 | 28.75 | 100 | 33,332 |
| 10:47:59 | 28.75 | 161 | 33,232 |
| 10:46:54 | 28 | 1,000 | 33,071 |
| 10:45:29 | 28.8 | 29 | 32,071 |
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | +19.20% | ||
| 2022 | +466.79% | ||
| 2021 | +1.82% | ||
| 2020 | +45.50% | ||
| 2019 | +6.98% | ||
| 2018 | -1.85% |
- Stock Market
- Equities
- OSWALSEEDS Stock
- Quotes ShreeOswal Seeds and Chemicals Limited
