SHREEJI TRANSLOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 INR | +1.58% |
|
-4.46% | -30.14% |
| 01-19 | Shreeji Translogistics Posts Gains in Fiscal Q3 | MT |
| 01-18 | Shreeji Translogistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 29.96 ₹ | 29.68 ₹ | 29.08 ₹ | 29.54 ₹ |
| Volume | 353 082 | 272 814 | 87 198 | 73 898 |
| Change | -1.32% | -0.93% | -2.02% | +1.58% |
| Opening | 30.40 | 29.97 | 29.55 | 29.79 |
| High | 31.15 | 30.35 | 30.10 | 30.60 |
| Low | 29.50 | 29.05 | 29.01 | 29.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -4.46% | ||
| Current month | -5.02% | ||
| 1 month | -6.58% | ||
| 3 months | -21.25% | ||
| 6 months | -40.29% | ||
| Current year | -30.14% | ||
| 1 year | -34.64% | ||
| 3 years | +258.06% | ||
| 5 years | +319.01% |
Volumes
marketsDaily volume
73 898
Estimated daily volume
73 898
Avg. Volume 20 sessions
170 193
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5 027 501.22
Avg. Volume 20 sessions USD
60 214.38
Record volume 1
5 958 662
Record volume 2
5 119 993
Record volume 3
3 896 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 063 319 696
Capitalization (USD)
24 712 380
Net sales (INR)
2 008 810 000
Net sales (USD)
24 059 517
Number of employees
295
Sales / Employee (INR)
6 809 525
Sales / Employee (USD)
81 558
Free-Float
30.3 %
Free-Float capitalization (INR)
625 161 436
Free-Float capitalization (USD)
7 487 559
Average Daily Capital Traded
0.24%
Highs and lows
1 week
29.00
31.30
1 month
29.0032.50
Current year
26.0050.25
1 year
26.0058.50
3 years
6.5376.37
5 years
3.5676.37
10 years
3.5676.37
Indicators
Moving average 5 days
29.72
Moving average 20 days
30.61
Moving average 50 days
31.45
Moving average 100 days
35.69
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
32.70
RSI 14 days
38.53
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -4.46% | -30.14% | -34.64% | 24.71M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| Average | +0.45% | +1.70% | -1.23% | +13.47% | ||
| Weighted average by Cap. | +0.26% | +2.74% | +4.53% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5d.I244LR9nvKt0cyIqqrYEEykNyuEigII7mrlQoPkhxBY.SiFMXG8J7f09RxZfh_BCahhg_plz7tEK2cg2kpYXqiRRKQBoKh3kygQsGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:30 | 29.54 | 100 | 73,898 |
| 11:14:21 | 29.54 | 5 | 73,798 |
| 11:14:08 | 29.54 | 55 | 73,793 |
| 11:10:17 | 29.54 | 50 | 73,738 |
| 10:59:50 | 29.1 | 1,066 | 73,688 |
| 10:59:28 | 29.12 | 266 | 72,622 |
| 10:59:07 | 29.1 | 2,500 | 72,356 |
| 10:59:06 | 29.31 | 250 | 69,856 |
| 10:58:41 | 30.6 | 8,474 | 69,606 |
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -31.13% | ||
| 2022 | +147.91% | ||
| 2021 | +400.30% | ||
| 2020 | -29.79% | ||
| 2019 | +7.63% | ||
| 2018 | -20.61% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- STL6 Stock
- Quotes Shreeji Translogistics Limited
