SHREE STEEL WIRE ROPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 INR | -0.18% |
|
-0.56% | +5.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 40.12 ₹ | 39.04 ₹ | 39 ₹ | 38.93 ₹ |
| Volume | 3 617 | 10 006 | 1 607 | 2 434 |
| Change | -0.55% | -2.69% | -0.10% | -0.18% |
| Opening | 40.34 | 39.85 | 39.25 | 39.00 |
| High | 41.39 | 40.00 | 39.88 | 39.98 |
| Low | 39.85 | 39.00 | 38.30 | 38.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.56% | ||
| Current month | -0.76% | ||
| 1 month | -0.33% | ||
| 3 months | +2.53% | ||
| 6 months | +5.50% | ||
| Current year | +5.50% | ||
| 1 year | +11.90% | ||
| 3 years | +70.37% | ||
| 5 years | +224.42% | ||
| 10 years | +535.07% |
Volumes
marketsDaily volume
2 434
Estimated daily volume
2 434
Avg. Volume 20 sessions
4 358
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
169 656.94
Avg. Volume 20 sessions USD
2 035.88
Record volume 1
307 670
Record volume 2
174 525
Record volume 3
115 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 875 333
Capitalization (USD)
1 546 504
Net sales (INR)
188 232 000
Net sales (USD)
2 258 784
Number of employees
52
Sales / Employee (INR)
3 619 846
Sales / Employee (USD)
43 438
Free-Float
40.96 %
Free-Float capitalization (INR)
52 787 286
Free-Float capitalization (USD)
633 447
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.00
42.00
1 month
36.1042.00
Current year
34.2650.80
1 year
29.5050.80
3 years
18.1050.80
5 years
9.7350.80
10 years
5.1250.80
Indicators
Moving average 5 days
39.49
Moving average 20 days
38.89
Moving average 50 days
39.39
Moving average 100 days
39.23
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
47.06
RSI 14 days
48.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.56% | +5.50% | +11.90% | 1.55M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
| Average | +0.11% | +0.49% | +10.11% | +36.10% | ||
| Weighted average by Cap. | +0.04% | +0.05% | +10.67% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f1c851fc6fae03d2a04a8a27.GWa9I3c7-lsCxHQ16LGONAhfzEJOQ2jpQ3zKTWy1Bm0.QwXpGi5orzJGsgFsvNr7djpsrhA2JVyPG0-zACqGXx1wIsdvAneXCDeQHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:10 | 38.8 | 100 | 2,434 |
| 10:57:28 | 39 | 192 | 2,334 |
| 10:11:45 | 39 | 10 | 2,142 |
| 08:50:35 | 38.75 | 50 | 2,132 |
| 08:26:03 | 39 | 1 | 2,082 |
| 08:18:12 | 39.95 | 1 | 2,081 |
| 08:09:59 | 39.95 | 24 | 2,080 |
| 08:07:16 | 39.95 | 10 | 2,056 |
| 07:50:22 | 39.98 | 6 | 2,046 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +35.91% | ||
| 2022 | +11.27% | ||
| 2021 | +2.52% | ||
| 2020 | +71.22% | ||
| 2019 | -1.07% | ||
| 2018 | -39.96% | ||
| 2017 | +64.21% | ||
| 2016 | +1.71% | ||
| 2015 | +47.63% | ||
| 2014 | +46.22% | ||
| 2013 | -9.61% | ||
| 2012 | +23.79% | ||
| 2011 | -44.76% | ||
| 2010 | -9.64% | ||
| 2009 | +42.75% | ||
| 2008 | -50.88% | ||
| 2007 | +47.34% | ||
| 2006 | +93.17% | ||
| 2005 | -47.90% |
- Stock Market
- Equities
- SSWRL6 Stock
- Quotes Shree Steel Wire Ropes Limited
