|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.73 INR | -4.99% |
|
-22.58% | +17.22% |
Quotes 5-day view: Shree Steel Wire Ropes Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹35.26 | ₹33.50 | ₹31.83 | ₹30.24 | ₹28.73 |
| Volume | 726 | 5,257 | 4,048 | 1,804 | 1,665 |
| Change | -4.99% | -4.99% | -4.99% | -5.00% | -4.99% |
| Opening | ₹35.26 | ₹33.50 | ₹31.83 | ₹30.24 | ₹28.73 |
| High | ₹35.26 | ₹33.66 | ₹31.83 | ₹30.24 | ₹28.73 |
| Low | ₹35.26 | ₹33.50 | ₹31.83 | ₹30.24 | ₹28.73 |
Performance
| 1 day | -4.99% | ||
| 1 week | -22.58% | ||
| Current month | +47.71% | ||
| 1 month | +50.89% | ||
| 3 months | +42.65% | ||
| 6 months | +37.99% | ||
| Current year | +17.22% | ||
| 1 year | -3.04% | ||
| 3 years | -11.57% | ||
| 5 years | -9.80% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
1,665
Estimated daily volume
4,314
Avg. Volume 20 sessions
16,297
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
468,212.81
Avg. Volume 20 sessions USD
4,867.54
Record volume 1
307,670
Record volume 2
174,525
Record volume 3
115,120
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
100,139,469
Market Cap (USD)
1,039,858
Net sales ()
113,186,000
Net sales (USD)
1,175,334
Number of employees
46
Sales / Employee (INR)
2,460,565
Sales / Employee (USD)
25,551
Free-Float
99 %
Free-Float capitalization (INR)
15,819,449
Free-Float capitalization (USD)
164,271
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
33.59
Moving average 20 days
27.98
Moving average 50 days
23.58
Moving average 100 days
21.81
Price spread / (MMA5)
+16.91%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-24.08%
RSI 9 days
53.39
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -22.58% | -3.04% | -11.57% | 1.04M | |
| -0.46% | -1.76% | +20.04% | +55.58% | 31.45B | |
| -1.01% | +2.60% | -20.56% | -3.11% | 18.66B | |
| -2.70% | +1.89% | -12.55% | +16.13% | 14.41B | |
| +2.67% | +2.94% | +8.80% | +61.22% | 10.97B | |
| +0.23% | -2.34% | +81.39% | +140.27% | 10.68B | |
| -0.49% | +6.50% | +6.34% | -13.05% | 10.63B | |
| +2.05% | +1.71% | +32.07% | +54.99% | 9.84B | |
| +0.34% | +5.82% | +48.74% | +5.30% | 9.29B | |
| +0.26% | +2.68% | -2.54% | -32.92% | 9.02B | |
| Average | -0.41% | -0.86% | +15.87% | +27.28% | 12.49B | |
| Weighted average by Cap. | -0.16% | +1.16% | +14.76% | +33.99% |
Historical Quotes: Shree Steel Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aaf4f313aea.S7wA_j1SSlP1H4ItSjp_te4u4ZOrvkDrEFJOCaDluwE.euZujFo8IwW4e7ZBHXtIxd1_0MHkjA-0Xgo-efWv4md52HaceWIiDLJq4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:01 | 28.73 | 359 | 1,665 |
Course Extremes
| 1 week | 28.73 |  | 35.26 |
| 1 month | 18.11 | | 43.16 |
| Current year | 16.6 | | 43.16 |
| 1 year | 16.6 | | 43.16 |
| 3 years | 16.6 | | 50.8 |
| 5 years | 16.6 | | 50.8 |
| 10 years | 9.73 | | 50.8 |
Monthly variations
Annual variations
| 2026 | +23.38% | ||
| 2025 | -37.79% | ||
| 2024 | +6.78% | ||
| 2023 | +35.91% | ||
| 2022 | +11.27% | ||
| 2021 | +2.52% | ||
| 2020 | +71.22% | ||
| 2019 | -1.07% | ||
| 2018 | -39.96% | ||
| 2017 | +64.21% | ||
| 2016 | +1.71% | ||
| 2015 | +47.63% | ||
| 2014 | +46.22% | ||
| 2013 | -9.61% | ||
| 2012 | +23.79% | ||
| 2011 | -44.76% | ||
| 2010 | -9.64% | ||
| 2009 | +42.75% | ||
| 2008 | -50.88% | ||
| 2007 | +47.34% | ||
| 2006 | +93.17% | ||
| 2005 | -47.90% |
- Stock Market
- Stocks
- SSWRL6 Stock
- Quotes Shree Steel Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
