|
Market Closed -
Bombay S.E.
11:20:22 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.31 INR | -2.61% |
|
-7.43% | -18.57% |
| 09-10 | India asks sugar mills to keep festival supplies adequate, prices stable | RE |
| 09-09 | India sugar refiners likely to divert 250,000 tons to domestic market, industry executive says | RE |
Stock exchange
Bombay S.E.
RENUKA 21.31 ₹
-2.61%
28.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENUKA | 21.34INR | -2.51% | 397M ₹ | ||
Bombay S.E.
| RENUKA | 21.31INR | -2.61% | 28.59M ₹ |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹23.33 | ₹22.91 | ₹22.58 | ₹21.88 | ₹21.31 |
| Volume | 1,750,403 | 977,445 | 520,813 | 612,289 | 1,341,666 |
| Change | +1.61% | -1.80% | -1.44% | -3.10% | -2.61% |
| Opening | ₹22.96 | ₹23.48 | ₹22.70 | ₹22.58 | ₹21.89 |
| High | ₹23.90 | ₹23.86 | ₹22.85 | ₹23.00 | ₹22.04 |
| Low | ₹22.80 | ₹22.83 | ₹22.35 | ₹21.75 | ₹20.92 |
Performance
| 1 day | -2.61% | ||
| 1 week | -7.43% | ||
| Current month | -2.61% | ||
| 1 month | -14.38% | ||
| 3 months | -3.75% | ||
| 6 months | -22.40% | ||
| Current year | -18.57% | ||
| 1 year | -28.37% | ||
| 3 years | -60.98% | ||
| 5 years | -24.16% | ||
| 10 years | +38.83% |
Volumes
marketsDaily volume
1,341,666
Estimated daily volume
1,341,666
Avg. Volume 20 sessions
780,009
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
16,621,991.79
Avg. Volume 20 sessions USD
172,602.76
Record volume 1
46,878,400
Record volume 2
45,180,330
Record volume 3
42,704,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,786,042,980
Market Cap (USD)
485,934,269
Net sales ()
91,604,750,000
Net sales (USD)
951,435,180
Number of employees
2,144
Sales / Employee (INR)
42,726,096
Sales / Employee (USD)
443,766
Free-Float
37.38%
Free-Float capitalization (INR)
17,486,926,995
Free-Float capitalization (USD)
181,624,616
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.73
Moving average 20 days
23.7
Moving average 50 days
23.23
Moving average 100 days
23.13
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
37.24
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -7.43% | -28.37% | -60.98% | 486M | |
| -1.83% | -4.25% | +1.02% | -27.37% | 234B | |
| -0.09% | -5.05% | -8.52% | -15.63% | 73.8B | |
| -1.91% | -4.26% | -21.60% | +11.65% | 42.88B | |
| 0.00% | -3.33% | +33.59% | +6.67% | 38.26B | |
| +1.26% | -4.48% | -15.59% | -19.90% | 31.67B | |
| +2.92% | +7.26% | +23.88% | +82.51% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.91% | -6.68% | -15.28% | -32.71% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.36% | -2.92% | -3.26% | -5.25% | 53.42B | |
| Weighted average by Cap. | -0.69% | -2.55% | -0.54% | -10.73% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b80df864be5651fe7.kbi2CQ319_NiQIdZCBYk1VKB7w6gR4cCE7yDOsjp4mk.o93ieGDBscIDLtN0ZFh0nRHF3Hb3Cd1YINjhWIeu1zrp8PI8fLiFmSYz9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:22 | 21.31 | 95 | 1,341,666 |
| 10:59:49 | 21.40 | 5 | 1,341,571 |
| 10:58:24 | 21.47 | 1,000 | 1,341,566 |
| 10:58:14 | 21.45 | 417 | 1,340,566 |
| 10:57:37 | 21.46 | 30 | 1,340,149 |
| 10:57:33 | 21.40 | 1,500 | 1,340,119 |
| 10:56:59 | 21.37 | 877 | 1,338,619 |
| 10:56:26 | 21.39 | 100 | 1,337,742 |
| 10:56:09 | 21.39 | 5 | 1,337,642 |
Price Extremes
| 1 week | 20.92 |  | 23.9 |
| 1 month | 20.92 | | 25.71 |
| Current year | 20.92 | | 30.24 |
| 1 year | 20.92 | | 31.34 |
| 3 years | 20.92 | | 56.48 |
| 5 years | 20.92 | | 68.7 |
| 10 years | 3.2 | | 68.7 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | -33.66% | ||
| 2024 | -16.33% | ||
| 2023 | -18.85% | ||
| 2022 | +93.02% | ||
| 2021 | +147.94% | ||
| 2020 | +43.16% | ||
| 2019 | -21.04% | ||
| 2018 | -34.31% | ||
| 2017 | +17.37% | ||
| 2016 | +9.17% | ||
| 2015 | -16.60% | ||
| 2014 | -23.88% | ||
| 2013 | -36.59% | ||
| 2012 | +26.55% | ||
| 2011 | -74.19% | ||
| 2010 | -12.55% | ||
| 2009 | +201.97% | ||
| 2008 | -27.13% | ||
| 2007 | +125.83% | ||
| 2006 | -16.26% | ||
| 2005 | +98.09% |
- Stock Market
- Stocks
- RENUKA Stock
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Select your edition
All financial news and data tailored to specific country editions
