Stock RENUKA SHREE RENUKA SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shree Renuka Sugars Limited Bombay S.E.

Equities

RENUKA

INE087H01022

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:21:33 03/05/2024 BST 		5-day change 1st Jan Change
43.89 INR -2.31% Intraday chart for Shree Renuka Sugars Limited -2.31% -6.91%
04-24 India lets oil firms procure extra ethanol from sugar mills, source says RE
04-23 India's sugar demand surges in heat wave and election season RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Shree Renuka Sugars Limited(RENUKA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 45.55 ₹ 44.74 ₹ 44.93 ₹ 43.89 ₹
Volume 2 807 966 939 913 565 944 1 078 031
Change +1.38% -1.78% +0.42% -2.31%
Opening 45.21 45.75 44.89 44.90
High 46.69 46.15 45.30 45.25
Low 45.21 44.55 44.53 43.75

Performance

1 day-2.31%
1 week-2.31%
Current month-1.90%
1 month+0.41%
3 months-11.67%
6 months-12.15%
Current year-6.91%
1 year-8.26%
3 years+229.50%
5 years+295.05%
10 years+101.79%

Volumes

markets
Daily volume
1 078 031
Estimated daily volume
1 078 031
Avg. Volume 20 sessions
916 533
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
40 226 633.37
Avg. Volume 20 sessions USD
482 156.43
Record volume 1
46 878 400
Record volume 2
45 180 330
Record volume 3
42 704 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
93 488 177 707
Capitalization (USD)
1 120 549 298
Net sales (INR)
90 207 450 000
Net sales (USD)
1 081 226 496
Number of employees
1 598
Sales / Employee (INR)
56 450 219
Sales / Employee (USD)
676 612
Free-Float
37.52 %
Free-Float capitalization (INR)
35 076 991 713
Free-Float capitalization (USD)
420 432 823
Average Daily Capital Traded
0.04%

Highs and lows

1 week
43.75
Extreme 43.75
46.69
1 month
41.21
Extreme 41.21
47.25
Current year
39.30
Extreme 39.3
54.00
1 year
39.30
Extreme 39.3
57.25
3 years
11.43
Extreme 11.43
68.70
5 years
3.20
Extreme 3.2
68.70
10 years
3.20
Extreme 3.2
68.70

Indicators

Moving average 5 days
44.81
Moving average 20 days
44.09
Moving average 50 days
44.37
Moving average 100 days
45.82
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
57.57
RSI 14 days
54.78

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-2.31%-2.31%-6.91%-8.26% 1.12B
SÜDZUCKER AG Stock Südzucker AG
-0.07%+2.76%-5.43%-25.69% 2.95B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+0.21%+1.64%-2.46%-5.80% 1.95B
COSUMAR SA Stock Cosumar SA
+1.28%-0.15%+1.28%+9.72% 1.86B
ADECOAGRO S.A. Stock Adecoagro S.A.
+3.35%+0.54%+0.09%+35.82% 1.18B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.54%+6.16%-1.62%+41.47% 959M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-2.06%-2.24%+3.26%+27.15% 934M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.60%+3.25%+1.27%-0.62% 807M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+2.57%+8.67%-1.94%-7.87% 792M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.35%+11.38%+2.54% - 757M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
0.00%+0.50%+2.49%+34.91% 643M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.08%+2.35%+5.49%-4.95% 603M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-1.67%+3.52%+26.98%+142.61% 527M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
-1.48%+5.73%+106.21%+292.90% 492M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
0.00%+0.38%-2.97%-17.54% 488M
Average+0.21%+3.42%+8.49%+38.22%
Weighted average by Cap.+0.31%+2.91%+3.07%+18.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f00e.4z1vznHdm5ZdS8fLihvoyaEeU_RTm8m0QN2t41mlJrw.jFVbhCOPqbsqM6qs4UiGkNknPp9my4LWOI_I1BP9FumCeASbC4Wu2DF9ig
DatePriceVolumeDaily volume
11:21:33 43.89 1 1,078,031
11:21:07 43.89 1 1,078,030
11:17:42 43.89 1 1,078,029
11:14:29 43.89 127 1,078,028
11:12:44 43.89 25 1,077,901
10:59:57 43.95 21 1,077,876
10:59:57 43.85 945 1,077,855
10:59:56 43.85 50 1,076,910
10:59:53 43.95 5 1,076,860

Chart Shree Renuka Sugars Limited

Chart Shree Renuka Sugars Limited
More charts

Monthly variations

Annual change

2024-6.91%
2023-18.85%
2022+93.02%
2021+147.94%
2020+43.16%
2019-21.04%
2018-34.31%
2017+17.37%
2016+9.17%
2015-16.60%
2014-23.88%
2013-36.59%
2012+26.55%
2011-74.19%
2010-12.55%
2009+201.97%
2008-27.13%
2007+125.83%
2006-16.26%
2005+98.09%
  1. Stock Market
  2. Equities
  3. RENUKA Stock
  4. RENUKA Stock
  5. Quotes Shree Renuka Sugars Limited