Stock RAMANEWS SHREE RAMA NEWSPRINT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shree Rama Newsprint Limited Bombay S.E.

Equities

RAMANEWS

INE278B01020

Paper Products

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 21/06/2024 BST 		5-day change 1st Jan Change
19.44 INR +1.78% Intraday chart for Shree Rama Newsprint Limited -2.65% +10.96%
05-20 Shree Rama Newsprint Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-20 Shree Rama Newsprint Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shree Rama Newsprint Limited(RAMANEWS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 19.83 ₹ 19.11 ₹ 19.1 ₹ 19.44 ₹
Volume 23 285 23 104 9 739 35 134
Change -0.70% -3.63% -0.05% +1.78%
Opening 19.61 20.19 19.11 19.45
High 20.49 20.19 19.41 19.50
Low 19.61 19.08 19.07 19.00

Performance

1 day+1.78%
1 week-2.65%
Current month-1.37%
1 month-7.65%
3 months+20.45%
6 months+3.18%
Current year+10.96%
1 year+44.75%
3 years+3.40%
5 years+12.05%
10 years+121.92%

Volumes

markets
Daily volume
35 134
Estimated daily volume
35 134
Avg. Volume 20 sessions
26 734
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
519 708.96
Avg. Volume 20 sessions USD
6 221.44
Record volume 1
7 862 891
Record volume 2
7 447 052
Record volume 3
3 851 147
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 812 485 674
Capitalization (USD)
33 668 266
Net sales (INR)
467 014 000
Net sales (USD)
5 590 625
Number of employees
61
Sales / Employee (INR)
7 655 967
Sales / Employee (USD)
91 650
Free-Float
25.24 %
Free-Float capitalization (INR)
709 812 743
Free-Float capitalization (USD)
8 497 168
Average Daily Capital Traded
0.02%

Highs and lows

1 week
19.00
Extreme 19
20.49
1 month
17.43
Extreme 17.43
21.29
Current year
14.40
Extreme 14.4
24.38
1 year
11.15
Extreme 11.15
24.38
3 years
10.30
Extreme 10.3
27.60
5 years
9.60
Extreme 9.6
27.60
10 years
5.25
Extreme 5.25
41.75

Indicators

Moving average 5 days
19.59
Moving average 20 days
19.91
Moving average 50 days
20.67
Moving average 100 days
19.58
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
36.93
RSI 14 days
41.17

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SHREE RAMA NEWSPRINT LIMITED Stock Shree Rama Newsprint Limited
+1.78%-2.65%+10.96%+44.75% 33.67M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+2.01%+3.85%-0.32%+23.68% 19.4B
SUZANO S.A. Stock Suzano S.A.
+0.87%-0.25%-12.19%+5.10% 11.49B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+1.39%+0.87%+3.51%+11.48% 10.49B
HOLMEN AB Stock Holmen AB
+1.62%+0.23%+0.26%+10.26% 6.46B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-2.62%-1.64%+7.12%+17.79% 5.01B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+1.36%-3.41%+13.63%+10.49% 3.77B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-2.51%-1.39%+81.35%+167.61% 3.03B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
+0.16%+3.31%+9.19%+23.38% 2.95B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.38%-1.64%+15.24%-10.83% 1.8B
SAPPI LIMITED Stock Sappi Limited
+1.18%-0.87%+10.86%+25.93% 1.61B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+1.41%+1.23%-18.56%+28.36% 1.21B
SEMAPA Stock Semapa
0.00%+2.72%+7.16%+8.13% 1.04B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-0.87%-2.85%-12.11%-28.96% 1.04B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
0.00%-0.85%+17.68%+17.51% 946M
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.87%+1.76%-21.89%-19.34% 912M
Average+0.44%+0.52%+6.99%+20.96%
Weighted average by Cap.+0.89%+0.45%+3.76%+20.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

720d1216fe40d0200ea6636.tsFh4aGEiQNUK2rX4w1_KcDFSS3Iy8f4ABPiBAA_8Tk.76kPkM3vvVEwEim9q28qHaf1Dk6pnfGydmakT0cKtFvDkjG399DwYQBDUg
DatePriceVolumeDaily volume
10:58:00 19.49 632 35,134
10:54:44 19.48 292 34,502
10:53:13 19.49 450 34,210
10:50:08 19.41 50 33,760
10:47:54 19.5 300 33,710
10:36:38 19.5 2,928 33,410
10:36:28 19.4 4 30,482
10:35:38 19.4 953 30,478
10:34:42 19.44 622 29,525

Chart Shree Rama Newsprint Limited

Chart Shree Rama Newsprint Limited
More charts

Monthly variations

Annual change

2024+10.96%
2023+13.03%
2022-23.27%
2021+24.54%
2020+16.36%
2019-52.59%
2018+0.51%
2017-15.46%
2016+33.69%
2015+251.15%
2014+21.82%
2013-57.42%
2012+85.99%
2011-61.61%
2010-58.58%
2009+229.56%
2008-63.41%
2007-6.24%
2006+282.19%
  1. Stock Market
  2. Equities
  3. RAMANEWS Stock
  4. RAMANEWS Stock
  5. Quotes Shree Rama Newsprint Limited