SHREE RAM PROTEINS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 INR | +4.76% |
|
+4.76% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.05 ₹ | 1.05 ₹ | 1.1 ₹ | 1.05 ₹ |
| Volume | 476 220 | 644 149 | 1 165 158 | 370 402 |
| Change | 0.00% | 0.00% | +4.76% | -4.55% |
| Opening | 1.05 | 1.05 | 1.05 | 1.10 |
| High | 1.05 | 1.05 | 1.10 | 1.10 |
| Low | 1.00 | 1.00 | 1.00 | 1.05 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -12.00% | ||
| 6 months | +10.00% | ||
| 1 year | -78.85% | ||
| 3 years | -64.17% | ||
| 5 years | -59.93% |
Volumes
marketsDaily volume
1 506 470
Estimated daily volume
1 506 470
Avg. Volume 20 sessions
951 194
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
1 046 313.40
Avg. Volume 20 sessions USD
12 566.22
Record volume 1
34 240 000
Record volume 2
17 463 580
Record volume 3
13 321 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
224 808 077
Capitalization (USD)
2 699 945
Net sales (INR)
1 626 837 000
Net sales (USD)
19 538 312
Number of employees
24
Sales / Employee (INR)
67 784 875
Sales / Employee (USD)
814 096
Free-Float
49.5 %
Free-Float capitalization (INR)
222 559 996
Free-Float capitalization (USD)
2 672 946
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.00
1.10
1 month
1.001.15
Current year
1.001.90
1 year
0.955.15
3 years
0.9513.80
5 years
0.9513.80
10 years
0.9513.80
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.11
Moving average 50 days
1.15
Moving average 100 days
1.26
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
51.29
RSI 14 days
47.49
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | 0.00% | -78.85% | 2.7M | ||
| +0.77% | -1.85% | +27.76% | +33.71% | 6.96B | ||
| +0.45% | -1.11% | +0.22% | -1.97% | 6.59B | ||
| -0.98% | -0.25% | +2.54% | +0.75% | 5.33B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +61.70% | 2.29B | ||
| 0.00% | +2.17% | -1.40% | -4.73% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +39.14% | 1.01B | ||
| +3.79% | +0.74% | +13.22% | +18.10% | 883M | ||
| +0.83% | -1.61% | -13.17% | -17.29% | 736M | ||
| 0.00% | -14.62% | +1.83% | -7.50% | 691M | ||
| +0.31% | +0.78% | +3.17% | +0.31% | 683M | ||
| +1.96% | +1.96% | -8.75% | -25.05% | 657M | ||
| -0.70% | +0.35% | +7.55% | -6.10% | 644M | ||
| +0.91% | +0.30% | -3.07% | -11.84% | 625M | ||
| +0.61% | +3.93% | +30.12% | +29.10% | 509M | ||
| Average | +0.68% | -0.54% | +7.49% | +1.84% | ||
| Weighted average by Cap. | +0.17% | -0.74% | +10.86% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14060aed3.6MM_jy-_1vJsi14dMyI8Z_WwCjHjoDQDPw_gjGl-O6Q.ifF75mfzvaQE_BJIWnt9K5zHX2OIzEN3CmSZwS0neta99W29aY-0uSKyFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 1.1 | 5 | 370,402 |
| 10:59:32 | 1.1 | 51 | 370,397 |
| 10:59:24 | 1.1 | 100 | 370,346 |
| 10:59:08 | 1.1 | 100 | 370,246 |
| 10:58:54 | 1.1 | 1 | 370,146 |
| 10:58:07 | 1.1 | 39 | 370,145 |
| 10:57:47 | 1.05 | 898 | 370,106 |
| 10:57:40 | 1.1 | 37 | 369,208 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -82.44% | ||
| 2022 | +55.65% | ||
| 2021 | +35.29% | ||
| 2020 | +19.00% | ||
| 2019 | -3.85% | ||
| 2018 | -20.12% |
- Stock Market
- Equities
- SRPL Stock
- Quotes Shree Ram Proteins Limited
