SHREE KARTHIK PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 INR | 0.00% |
|
+0.28% | -23.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 10.83 ₹ | 10.52 ₹ | 10.78 ₹ | 10.78 ₹ |
| Volume | 4 632 | 63 931 | 8 839 | 3 528 |
| Change | +2.75% | -2.86% | +2.47% | 0.00% |
| Opening | 10.55 | 11.05 | 10.81 | 11.00 |
| High | 11.00 | 11.25 | 11.25 | 11.00 |
| Low | 10.45 | 10.26 | 10.05 | 10.30 |
Performance
| 1 week | +0.28% | ||
| Current month | +6.63% | ||
| 1 month | -2.00% | ||
| 3 months | +2.37% | ||
| 6 months | +6.84% | ||
| Current year | -23.27% | ||
| 1 year | +44.50% | ||
| 3 years | +182.20% | ||
| 5 years | +163.57% | ||
| 10 years | +113.89% |
Volumes
marketsDaily volume
3 528
Estimated daily volume
3 528
Avg. Volume 20 sessions
12 677
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
136 658.06
Avg. Volume 20 sessions USD
1 637.85
Record volume 1
438 879
Record volume 2
257 976
Record volume 3
245 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
206 200 083
Capitalization (USD)
2 471 308
Net sales (INR)
840 464 789
Net sales (USD)
10 072 970
Number of employees
42
Sales / Employee (INR)
20 011 066
Sales / Employee (USD)
239 833
Free-Float
24.14 %
Free-Float capitalization (INR)
49 780 434
Free-Float capitalization (USD)
596 618
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.05
11.25
1 month
9.8611.87
Current year
9.0115.98
1 year
6.3615.98
3 years
3.6715.98
5 years
1.4815.98
10 years
1.4825.75
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.55
Moving average 50 days
11.12
Moving average 100 days
11.64
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
53.51
RSI 14 days
50.98
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | -23.27% | +44.50% | 2.47M | ||
| -0.69% | -0.21% | -2.29% | +13.39% | 19.19B | ||
| -19.52% | -0.55% | -12.40% | +2.16% | 11.47B | ||
| -0.13% | +0.78% | +2.08% | +6.56% | 10.38B | ||
| -1.22% | -0.52% | -1.34% | +3.24% | 6.46B | ||
| +1.42% | +0.27% | +9.41% | +23.53% | 4.97B | ||
| -0.36% | -5.97% | +13.13% | +10.68% | 3.84B | ||
| -2.99% | +8.62% | +87.38% | +191.99% | 3.16B | ||
| -0.10% | +2.64% | +7.55% | +16.70% | 2.92B | ||
| -1.21% | -2.29% | +16.42% | -13.21% | 1.85B | ||
| -2.46% | -3.64% | -21.59% | +27.70% | 1.21B | ||
| -0.56% | -0.28% | -8.51% | -26.80% | 1.07B | ||
| -0.14% | -1.95% | +4.93% | +3.38% | 1.03B | ||
| 0.00% | -2.17% | +17.68% | +17.34% | 946M | ||
| +1.54% | +1.89% | -22.37% | -21.67% | 905M | ||
| +0.18% | +0.24% | +16.38% | +6.25% | 857M | ||
| Average | -1.64% | +0.69% | +5.20% | +19.11% | ||
| Weighted average by Cap. | -3.63% | +0.55% | +3.31% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cff0d5026198a.rnYYc-mHqFOkk6Xk5gIP-wEdurUuCQouXm_6BmniaAY.mVsrEdvyxDfT5dSWrEBczENH24BYe1l-cwOIVSCOOHb3D2pAhc3NB5Okyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:56 | 10.81 | 1 | 3,528 |
| 10:50:07 | 10.62 | 60 | 3,527 |
| 10:49:38 | 10.83 | 100 | 3,467 |
| 10:46:02 | 10.84 | 1 | 3,367 |
| 10:45:59 | 10.84 | 70 | 3,366 |
| 10:13:01 | 10.61 | 100 | 3,296 |
| 10:10:32 | 10.61 | 100 | 3,196 |
| 09:54:08 | 10.89 | 9 | 3,096 |
| 09:40:44 | 10.89 | 10 | 3,087 |
Monthly variations
Annual change
| 2024 | -23.27% | ||
| 2023 | +81.99% | ||
| 2022 | +1.05% | ||
| 2021 | +89.11% | ||
| 2020 | -0.25% | ||
| 2019 | -70.61% | ||
| 2018 | -28.79% | ||
| 2017 | +95.85% | ||
| 2016 | +259.27% | ||
| 2015 | -66.99% | ||
| 2014 | +108.77% | ||
| 2013 | +53.46% | ||
| 2012 | -72.69% | ||
| 2007 | +17.68% | ||
| 2006 | +19.85% | ||
| 2005 | +73.97% | ||
| 2004 | +43.70% | ||
| 2003 | +1.89% | ||
| 2002 | +20.45% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +15.79% | ||
| 1996 | -22.45% |
- Stock Market
- Equities
- SHKARTP6 Stock
- Quotes Shree Karthik Papers Limited
