SHOWA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490 JPY | -0.14% |
|
-1.41% | +10.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3530 ¥ | 3480 ¥ | 3495 ¥ | 3490 ¥ | 3,490 ¥ |
| Volume | 29 800 | 29 800 | 19 000 | 27 100 | 27 100 |
| Change | -0.28% | -1.42% | +0.43% | -0.14% | -0.14% |
| Opening | 3,540.00 | 3,505.00 | 3,500.00 | 3,495.00 | 3,495 |
| High | 3,550.00 | 3,510.00 | 3,515.00 | 3,505.00 | 3,505 |
| Low | 3,500.00 | 3,460.00 | 3,475.00 | 3,470.00 | 3,470 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.41% | ||
| Current month | -1.27% | ||
| 1 month | -1.97% | ||
| 3 months | +9.06% | ||
| 6 months | +16.84% | ||
| Current year | +10.27% | ||
| 1 year | +29.60% | ||
| 3 years | +16.14% | ||
| 5 years | +17.87% | ||
| 10 years | +114.11% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
28 917
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
100 920 330.00
Avg. Volume 20 sessions USD
647 605.76
Record volume 1
824 200
Record volume 2
723 800
Record volume 3
698 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 046 288 764
Capitalization (USD)
751 086 035
Net sales (JPY)
335 053 000 000
Net sales (USD)
2 150 035 101
Number of employees
2 863
Sales / Employee (JPY)
117 028 641
Sales / Employee (USD)
750 973
Free-Float
67.04 %
Free-Float capitalization (JPY)
79 737 181 419
Free-Float capitalization (USD)
511 673 493
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 460.00
3 550.00
1 month
3 350.003 555.00
Current year
3 140.003 615.00
1 year
2 538.003 615.00
3 years
2 359.003 615.00
5 years
2 359.003 645.00
10 years
1 615.003 645.00
Indicators
Moving average 5 days
3 516.00
Moving average 20 days
3 489.50
Moving average 50 days
3 491.90
Moving average 100 days
3 372.20
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
49.09
RSI 14 days
49.89
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.41% | +10.27% | +29.60% | 751M | ||
| 0.00% | +1.51% | +1.05% | +16.70% | 3.28B | ||
| +0.25% | -0.66% | +8.68% | +32.75% | 1.21B | ||
| +0.37% | -3.20% | - | - | 1.19B | ||
| -0.56% | +0.19% | +10.58% | +14.62% | 314M | ||
| +1.97% | +11.38% | +20.67% | +11.73% | 209M | ||
| +0.95% | -3.08% | +5.52% | +55.96% | 202M | ||
| 0.00% | +2.61% | -7.45% | -10.94% | 193M | ||
| -0.70% | +6.02% | +10.16% | -0.70% | 186M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| +1.86% | -1.67% | +13.29% | +26.94% | 172M | ||
| -0.96% | -1.82% | +5.40% | -6.65% | 164M | ||
| +9.99% | +7.57% | +14.17% | +10.92% | 130M | ||
| +1.37% | +3.69% | +8.80% | -2.81% | 106M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| 0.00% | -3.97% | +3.83% | +6.94% | 101M | ||
| Average | +0.90% | +0.18% | +7.40% | +15.22% | ||
| Weighted average by Cap. | +0.30% | -0.45% | +5.19% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b1e175.h3iBLtQ5A1AnveTV7AJvYAeIE_rMp9bZ8hmeIE-dBWo.5CC5SaRsTz9V1oOYizRYOTLQa7Gg8r7v31TcYSCkYhryCOVK4HdmMW6OpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,490 | 6,600 | 27,100 |
| 06:59:59 | 3,490 | 300 | 20,500 |
| 06:59:27 | 3,485 | 100 | 20,200 |
| 06:59:21 | 3,485 | 100 | 20,100 |
| 06:57:56 | 3,485 | 100 | 20,000 |
| 06:56:59 | 3,485 | 100 | 19,900 |
| 06:56:59 | 3,485 | 100 | 19,800 |
| 06:51:11 | 3,490 | 300 | 19,700 |
| 06:48:42 | 3,490 | 100 | 19,400 |
| 06:48:39 | 3,490 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +25.84% | ||
| 2022 | -5.42% | ||
| 2021 | -12.68% | ||
| 2020 | -2.40% | ||
| 2019 | +4.87% | ||
| 2018 | +1.40% | ||
| 2017 | -2.36% | ||
| 2016 | +30.09% | ||
| 2015 | -4.15% | ||
| 2014 | +50.63% | ||
| 2013 | +13.88% | ||
| 2012 | +18.57% | ||
| 2011 | -0.42% | ||
| 2010 | -20.93% | ||
| 2009 | -0.99% | ||
| 2008 | +16.92% | ||
| 2007 | -10.96% | ||
| 2006 | -21.51% | ||
| 2005 | +48.21% | ||
| 2004 | +7.26% | ||
| 2003 | +8.84% | ||
| 2002 | -8.51% | ||
| 2001 | +30.56% | ||
| 2000 | -2.70% | ||
| 1999 | -22.27% | ||
| 1998 | +19.00% | ||
| 1997 | -56.14% | ||
| 1996 | -12.31% | ||
| 1995 | +11.11% | ||
| 1994 | -3.51% | ||
| 1993 | -3.39% | ||
| 1992 | -17.58% |
- Stock Market
- Equities
- 2004 Stock
- Quotes Showa Sangyo Co., Ltd.
