Stock SHPC1 SHOUGANG HIERRO PERU S.A.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shougang Hierro Peru S.a.a.

Equities

SHPC1

PEP639001002

Iron & Steel

End-of-day quote Lima
Other stock markets
 23:00:00 16/05/2024 BST 		5-day change 1st Jan Change
48.38 PEN 0.00% Intraday chart for Shougang Hierro Peru S.a.a. 0.00% -2.36%
02-13 Shougang Hierro Peru S.a.a. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-13 Shougang Hierro Peru S.A.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 48.38 S/. 48.38 S/. 48.38 S/. 48.38 S/. 48.38 S/.
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

3 months-16.87%
6 months+30.23%
Current year-2.36%
1 year+65.63%
3 years+2,150.23%
5 years+935.97%
10 years+437.56%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
21 578 178 450
Capitalization (USD)
5 780 232 974
Net sales (PEN)
6 252 141 000
Net sales (USD)
1 674 786 018
Free-Float
1.48 %
Free-Float capitalization (PEN)
319 357 042
Free-Float capitalization (USD)
85 547 448

Highs and lows

1 week
48.38
Extreme 48.38
48.38
1 month
48.38
Extreme 48.38
48.38
Current year
48.38
Extreme 48.38
60.00
1 year
29.21
Extreme 29.21
60.00
3 years
20.47
Extreme 20.47
60.00
5 years
2.15
Extreme 2.15
60.00
10 years
2.15
Extreme 2.15
60.00

Indicators

Moving average 5 days
48.38
Moving average 20 days
48.38
Moving average 50 days
52.87
Moving average 100 days
53.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+11.29%
RSI 9 days
5.25
RSI 14 days
9.17

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.78B
VALE S.A. Stock Vale S.A.
+4.45%+2.29%-14.31%-4.42% 55.57B
FORTESCUE LTD Stock Fortescue Ltd
-0.92%+4.53%-7.03%+31.23% 55.96B
NMDC LIMITED Stock NMDC Limited
+1.45%+7.32%+35.83%+170.42% 9.85B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
-0.49%+0.08%-14.49%+12.42% 9.27B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
+7.20%-2.18%-31.29%+9.80% 5.79B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-0.08%+4.40%+27.04%+72.52% 2.3B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+4.14%+3.71%+14.57%+10.06% 2.08B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+7.58%+11.75%+30.18%+64.93% 1.97B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
0.00%-0.51%-8.06%+7.67% 1.71B
BRADESPAR S.A. Stock Bradespar S.A.
+0.37%-0.52%-17.52%-9.96% 1.53B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.81%-0.10%-5.80%-1.51% 1.41B
CAP S.A. Stock CAP S.A.
-0.08%-3.62%-7.43%+12.39% 1.12B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+5.16%+5.16%-1.84%-15.38% 766M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
+3.68%+4.31%-5.58%+1.50% 557M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-4.44%-5.15%-15.57%+115.64% 451M
Average+1.82%+2.24%-1.48%+33.93%
Weighted average by Cap.+1.77%+3.21%-6.93%+26.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shougang Hierro Peru S.a.a.

Chart Shougang Hierro Peru S.a.a.
More charts

Monthly variations

Annual change

2024-2.36%
2023+35.75%
2022+52.08%
2021+1,016.28%
2020-60.62%
2019+10.98%
2018-5.38%
2017+6.12%
2016-33.33%
2015-23.83%
2014-35.67%
2013+167.74%
2007+1,359.48%
2004+1.47%
20030.00%
2002+1.04%
20010.00%
20000.00%
  1. Stock Market
  2. Equities
  3. SHPC1 Stock
  4. Quotes Shougang Hierro Peru S.a.a.