SHORE BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +0.27% |
|
0.00% | -21.33% |
| 05-02 | Earnings Flash (SHBI) SHORE BANCSHARES Reports Q1 EPS $0.25 | MT |
| 05-02 | Shore Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 11.1 $ | 11.16 $ | 11.17 $ | 11.2 $ |
| Volume | 61 405 | 79 288 | 50 069 | 79 000 | 42 634 |
| Change | -0.54% | -0.45% | +0.54% | +0.09% | +0.27% |
| Opening | 11.21 | 11.29 | 11.01 | 11.16 | 11.25 |
| High | 11.31 | 11.32 | 11.18 | 11.25 | 11.28 |
| Low | 11.11 | 11.10 | 11.01 | 11.16 | 11.1 |
Performance
| 1 day | +0.36% | ||
| Current month | +8.31% | ||
| 1 month | +7.79% | ||
| 3 months | -3.03% | ||
| 6 months | +0.36% | ||
| Current year | -21.33% | ||
| 1 year | +0.81% | ||
| 3 years | -32.35% | ||
| 5 years | -30.63% | ||
| 10 years | +20.41% |
Volumes
marketsDaily volume
42 634
Estimated daily volume
44 075
Avg. Volume 20 sessions
83 031
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
929 947.20
Record volume 1
2 799 135
Record volume 2
1 839 149
Record volume 3
1 354 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
370 961 530
Net sales (USD)
168 719 000
Number of employees
620
Sales / Employee (USD)
272 127
Free-Float
91.41 %
Free-Float capitalization (USD)
339 103 495
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.01
11.32
1 month
10.0611.32
Current year
10.0614.38
1 year
9.6614.51
3 years
9.6623.19
5 years
7.6323.19
10 years
7.6323.19
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.56
Moving average 50 days
10.89
Moving average 100 days
11.83
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
67.56
RSI 14 days
60.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | -21.33% | +0.81% | 371M | ||
| +0.43% | +3.36% | +14.35% | +40.92% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.56% | +3.29% | +25.79% | +61.74% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.24% | +2.14% | +5.48% | +9.60% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.83% | +3.49% | -9.59% | -5.77% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.31% | +1.28% | +11.97% | +19.55% | ||
| Weighted average by Cap. | +1.60% | +1.56% | +15.03% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f097fba.JmBKngJ-jrcY_Pi4yB8Kwkj1oM5VSmoz0abYLIEL9l8.dQ996WQYvYZuncHchypttDGT1fo8LFtGlM-wbulBpmZJNzytNTC72EqPtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:07 | 11.2 | 100 | 31,661 |
| 20:47:07 | 11.2 | 102 | 31,561 |
| 20:47:07 | 11.2 | 100 | 31,459 |
| 20:47:07 | 11.2 | 100 | 31,359 |
| 20:47:07 | 11.2 | 100 | 31,259 |
| 20:47:07 | 11.2 | 100 | 31,159 |
| 20:47:07 | 11.2 | 100 | 31,059 |
| 20:47:07 | 11.2 | 100 | 30,959 |
| 20:47:07 | 11.2 | 100 | 30,859 |
| 20:47:07 | 11.2 | 100 | 30,759 |
Monthly variations
Annual change
| 2024 | -21.61% | ||
| 2023 | -18.24% | ||
| 2022 | -16.40% | ||
| 2021 | +42.81% | ||
| 2020 | -15.90% | ||
| 2019 | +19.39% | ||
| 2018 | -12.93% | ||
| 2017 | +9.51% | ||
| 2016 | +40.17% | ||
| 2015 | +16.47% | ||
| 2014 | +1.32% | ||
| 2013 | +71.06% | ||
| 2012 | +4.66% | ||
| 2011 | -51.14% | ||
| 2010 | -27.31% | ||
| 2009 | -39.56% | ||
| 2008 | +9.29% | ||
| 2007 | -27.22% | ||
| 2006 | +42.62% | ||
| 2005 | -12.59% | ||
| 2004 | -4.73% | ||
| 2003 | +62.43% | ||
| 2002 | +30.28% | ||
| 2001 | -47.83% | ||
| 1983 | +1.47% | ||
| 1982 | -20.00% | ||
| 1981 | -1.16% | ||
| 1980 | +6.17% | ||
| 1979 | +3.85% | ||
| 1978 | +11.43% | ||
| 1977 | +37.25% | ||
| 1976 | +10.87% | ||
| 1975 | +27.78% |
- Stock Market
- Equities
- SHBI Stock
- Quotes Shore Bancshares, Inc.
