|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.00 INR | -0.94% |
|
+0.97% | -6.99% |
| 05-25 | India's Aditya Birla Fashion trims quarterly loss on rising core apparel sales | RE |
| 05-21 | Shoppers Stop Invests INR200 Million in Beauty Subsidiary | MT |
Quotes 5-day view: Shoppers Stop Limited
Delayed Quote NSE India S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 351.60 ₹ | 367.05 ₹ | 367.30 ₹ | 361.40 ₹ | 358.00 ₹ |
| Volume | 25,108 | 79,815 | 123,665 | 55,503 | 40,553 |
| Change | -0.83% | +4.39% | +0.07% | -1.61% | -0.94% |
| Opening | 354.55 ₹ | 348.45 ₹ | 364.00 ₹ | 368.05 ₹ | 361.50 ₹ |
| High | 356.75 ₹ | 369.75 ₹ | 372.00 ₹ | 368.50 ₹ | 365.20 ₹ |
| Low | 348.00 ₹ | 346.65 ₹ | 361.25 ₹ | 355.05 ₹ | 354.50 ₹ |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +5.56% | ||
| 3 months | +15.17% | ||
| 6 months | -11.27% | ||
| Current year | -6.99% | ||
| 1 year | -28.89% | ||
| 3 years | -54.80% | ||
| 5 years | +50.71% | ||
| 10 years | +1.65% |
Volumes
marketsDaily volume
40,553
Estimated daily volume
40,553
Avg. Volume 20 sessions
60,549
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
21,676,542
Avg. Volume 20 sessions USD
228,297.34
Record volume 1
15,353,518
Record volume 2
7,356,338
Record volume 3
6,858,808
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
39,424,659,023
Capitalization (USD)
413,717,805
Net sales (INR)
47,076,700,000
Net sales (USD)
494,017,437
Number of employees
6,942
Sales / Employee (INR)
6,781,432
Sales / Employee (USD)
71,164
Free-Float
34.11 %
Free-Float capitalization (INR)
13,446,334,994
Free-Float capitalization (USD)
141,104,282
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
361.07
Moving average 20 days
343.41
Moving average 50 days
315.93
Moving average 100 days
333.2
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-6.93%
RSI 9 days
65.86
RSI 14 days
64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.97% | -28.89% | -54.80% | 414M | |
| +0.41% | -1.08% | -6.20% | +65.33% | 63.36B | |
| -1.57% | -9.68% | +13.96% | +404.42% | 11.62B | |
| -0.89% | -16.23% | +49.56% | -0.86% | 10.53B | |
| -1.75% | -7.81% | -36.09% | +27.40% | 9.56B | |
| -0.78% | -1.27% | +3.60% | -4.62% | 7.97B | |
| +2.14% | +3.95% | +61.15% | +146.68% | 7.71B | |
| -0.47% | +0.47% | +10.42% | -45.64% | 3.9B | |
| +0.58% | +17.13% | +121.51% | +114.11% | 3.14B | |
| +0.49% | -0.18% | -12.71% | -22.54% | 2.69B | |
| Average | -0.28% | -1.07% | +17.63% | +62.95% | 12.09B | |
| Weighted average by Cap. | -0.06% | -2.88% | +6.81% | +85.05% |
Historical Quotes: Shoppers Stop Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.gKGeHg0F-P7v5xiSfYina7juSZcu3eCeq1s02tZuQjk.7vmmUkpdjMitgUjTDMTVPtfaBvt8sqjs_DR9heQjCH3Sya9TIEfPsYzUbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 354.50 | 35 | 40,553 |
| 10:59:37 | 354.50 | 15 | 40,518 |
| 10:59:19 | 354.50 | 275 | 40,503 |
| 10:59:09 | 354.50 | 1,771 | 40,228 |
| 10:59:00 | 355.35 | 1 | 38,457 |
| 10:58:43 | 355.30 | 6 | 38,456 |
| 10:58:35 | 355.30 | 2 | 38,450 |
| 10:58:18 | 355.25 | 9 | 38,448 |
Course Extremes
| 1 week | 346.65 |  | 372 |
| 1 month | 316.55 | | 372 |
| Current year | 275.95 | | 425 |
| 1 year | 275.95 | | 588.75 |
| 3 years | 275.95 | | 943.4 |
| 5 years | 218.7 | | 943.4 |
| 10 years | 131 | | 943.4 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | -36.15% | ||
| 2024 | -12.76% | ||
| 2023 | -2.59% | ||
| 2022 | +114.43% | ||
| 2021 | +65.69% | ||
| 2020 | -46.37% | ||
| 2019 | -31.08% | ||
| 2018 | -3.60% | ||
| 2017 | +93.79% | ||
| 2016 | -28.71% | ||
| 2015 | -18.26% | ||
| 2014 | +15.41% | ||
| 2013 | -7.80% | ||
| 2012 | +77.33% | ||
| 2011 | -29.57% | ||
| 2010 | +92.73% | ||
| 2009 | +123.93% | ||
| 2008 | -68.86% | ||
| 2007 | -18.16% | ||
| 2006 | +55.62% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- SHOPERSTOP Stock
- Quotes Shoppers Stop Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition