Quotes Shoppers Stop Limited

Equities

SHOPERSTOP

INE498B01024

Department Stores

Market Closed - NSE India S.E. Other stock markets 11:58:40 06/03/2026 GMT			5-day change	1st Jan Change
310.85 ^INR	+1.78%		+2.30%	-19.24%

02-10	India's Shoppers Stop appoints Pankaj Chaturvedi as CFO	RE
02-10	Shoppers Stop appoints Pankaj Chaturvedi as CFO	RE

Quotes 5-day view: Shoppers Stop Limited

Delayed Quote NSE India S.E.

Shoppers Stop Limited(SHOPERSTOP) : Historical Chart (5-day)

	27/02/2026	02/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	303.85 ₹	303.00 ₹	292.05 ₹	305.40 ₹	310.85 ₹
Volume	827,870	102,005	148,748	253,413	62,136
Change	-3.71%	-0.28%	-3.61%	+4.57%	+1.78%
Opening	313.00 ₹	275.95 ₹	300.00 ₹	293.70 ₹	304.60 ₹
High	313.30 ₹	311.60 ₹	300.00 ₹	308.90 ₹	313.50 ₹
Low	299.95 ₹	275.95 ₹	288.80 ₹	288.40 ₹	302.00 ₹

Performance

1 day	+1.78%
1 week	+2.30%
Current month	+2.30%
1 month	-21.23%
3 months	-22.95%
6 months	-43.34%
Current year	-19.24%
1 year	-39.62%
3 years	-51.73%
5 years	+25.72%
10 years	-7.26%

Volumes

markets

Daily volume

62,136

Estimated daily volume

62,136

Avg. Volume 20 sessions

186,224

Daily volume ratio

0.33

Avg. Volume 20 sessions INR

57,887,730.4

Avg. Volume 20 sessions USD

629,818.51

Record volume 1

15,353,518

Record volume 2

7,356,338

Record volume 3

6,858,808

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

34,229,971,761

Capitalization (USD)

372,468,553

Net sales (INR)

44,356,100,000

Net sales (USD)

482,654,572

Number of employees

6,942

Sales / Employee (INR)

6,389,528

Sales / Employee (USD)

69,527

Free-Float

29.66 %

Free-Float capitalization (INR)

10,145,720,945

Free-Float capitalization (USD)

110,399,215

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

303.03

Moving average 20 days

354.13

Moving average 50 days

368.07

Moving average 100 days

415.64

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

+13.92%

Price spread / (MMA50)

+18.41%

Price spread / (MMA100)

+33.71%

STIM

RSI 9 days

30.02

RSI 14 days

31.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHOPPERS STOP LIMITED	+1.78%	+2.30%	-39.62%	-51.73%	372M
WESFARMERS LIMITED	+0.33%	-4.77%	+5.50%	+51.70%	60.4B
RYOHIN KEIKAKU CO., LTD.	+3.22%	-0.33%	+87.55%	+419.57%	12.07B
FIVE BELOW, INC.	-2.87%	-3.69%	+162.41%	+7.20%	11.87B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD.	+0.42%	-4.31%	+5.72%	+175.05%	11.31B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V.	-1.25%	-0.17%	+6.55%	-7.83%	8.04B
CENTRAL RETAIL CORPORATION	-1.62%	-11.65%	-41.29%	-58.64%	3.45B
WOOLWORTHS HOLDINGS LIMITED	-2.73%	-4.43%	-5.45%	-27.25%	2.84B
LOTTE SHOPPING CO., LTD.	+0.83%	-10.12%	+43.20%	+11.52%	1.84B
BERLI JUCKER	-0.72%	-13.75%	-36.41%	-62.95%	1.74B
Average	-0.26%	-4.97%	+18.82%	+45.66%	11.39B
Weighted average by Cap.	+0.06%	-4.03%	+28.78%	+86.03%

See all sector performances

Historical Quotes: Shoppers Stop Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

69b08a70647b56b20.UPKck7ZWKeeBzC2EvjpJW_KYMvL11BNB0Nqo3lvRgn8.PsvSot0ZXI7xnXvXx2UmL4jgA4e5jXoRgZHMvReT4DE4sO3y2AFqnuKHdA

Date	Price	Volume	Total
10:27:06	310.85	2	62,136
10:17:49	310.85	1	62,134
10:16:43	310.85	1	62,133
09:59:43	310.90	9	62,132
09:59:27	310.90	50	62,123
09:59:10	310.20	19	62,073
09:59:02	310.20	7	62,054
09:58:55	310.90	2	62,047

Chart

Duration

Period

More charts

Course Extremes

1 week	275.95	313.5
1 month	275.95	425
Current year	275.95	425
1 year	275.95	588.75
3 years	275.95	943.4
5 years	174.1	943.4
10 years	131	943.4

Monthly variations

Annual variations

2026	-19.24%
2025	-36.15%
2024	-12.76%
2023	-2.59%
2022	+114.43%
2021	+65.69%
2020	-46.37%
2019	-31.08%
2018	-3.60%
2017	+93.79%
2016	-28.71%
2015	-18.26%
2014	+15.41%
2013	-7.80%
2012	+77.33%
2011	-29.57%
2010	+92.73%
2009	+123.93%
2008	-68.86%
2007	-18.16%
2006	+55.62%
2005	+17.38%