Quotes Shoppers Stop Limited

Equities

SHOPERSTOP

INE498B01024

Department Stores

Market Closed - NSE India S.E. Other stock markets 12:49:42 14/07/2025 BST			5-day change	1st Jan Change
528.25 ^INR	+3.28%		+5.21%	-12.37%

06-12	Shoppers Stop Invests INR200 Million in Subsidiary	MT
05-18	Indian cosmetics brand Colorbar eyes IPO in early 2027	RE

Quotes 5-day view: Shoppers Stop Limited

Delayed Quote NSE India S.E.

Shoppers Stop Limited(SHOPERSTOP) : Historical Chart (5-day)

	08/07/2025	09/07/2025	10/07/2025	11/07/2025	Today
Last	508.35 ₹	519.65 ₹	509.95 ₹	511.45 ₹	528.25 ₹
Volume	70,270	57,423	341,174	61,914	170,076
Change	+2.44%	+2.22%	-1.87%	+0.29%	+3.28%
Opening	492.10 ₹	504.05 ₹	514.90 ₹	510.50 ₹	514.10 ₹
High	518.00 ₹	526.00 ₹	520.20 ₹	530.00 ₹	542.50 ₹
Low	491.05 ₹	498.55 ₹	503.85 ₹	509.55 ₹	506.05 ₹

Performance

1 day	+3.28%
1 week	+5.21%
Current month	+5.32%
1 month	+4.93%
3 months	+6.67%
6 months	-12.73%
Current year	-12.37%
1 year	-37.96%
3 years	-0.76%
5 years	+228.82%
10 years	+32.29%

Volumes

markets

Daily volume

170,076

Estimated daily volume

170,076

Avg. Volume 20 sessions

77,422

Daily volume ratio

2.2

Avg. Volume 20 sessions INR

40,898,171.5

Avg. Volume 20 sessions USD

475,727.53

Record volume 1

15,353,518

Record volume 2

7,356,338

Record volume 3

6,858,808

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

56,415,479,768

Capitalization (USD)

656,039,721

Net sales (INR)

44,356,100,000

Net sales (USD)

515,804,591

Number of employees

6,942

Sales / Employee (INR)

6,389,528

Sales / Employee (USD)

74,302

Free-Float

29.66 %

Free-Float capitalization (INR)

16,730,327,579

Free-Float capitalization (USD)

194,552,266

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

509.13

Moving average 20 days

501.35

Moving average 50 days

505.5

Moving average 100 days

513.21

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-5.09%

Price spread / (MMA50)

-4.31%

Price spread / (MMA100)

-2.85%

STIM

RSI 9 days

54.24

RSI 14 days

52.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHOPPERS STOP LIMITED	+3.28%	+5.21%	-37.96%	-0.76%	656M
WESFARMERS LIMITED	-0.31%	-2.28%	+20.24%	+81.97%	61.71B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD.	+0.65%	-3.85%	+148.14%	+247.12%	14.22B
RYOHIN KEIKAKU CO., LTD.	-0.85%	0.00%	+162.12%	+441.90%	12.56B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V.	-0.60%	-3.79%	-31.00%	+9.11%	7.22B
FIVE BELOW, INC.	+2.57%	+2.27%	+32.24%	+13.57%	7.13B
CENTRAL RETAIL CORPORATION	+4.49%	-1.59%	-42.77%	-46.86%	3.32B
WOOLWORTHS HOLDINGS LIMITED	-1.34%	-6.02%	-18.13%	-7.43%	2.48B
BERLI JUCKER	+4.81%	+2.08%	-8.41%	-39.69%	2.32B
LOTTE CORPORATION	-1.32%	+18.90%	+33.80%	+1.66%	1.78B
Average	+1.14%	+1.02%	+25.83%	+70.06%	11.34B
Weighted average by Cap.	+0.14%	-1.22%	+46.09%	+123.65%

See all sector performances

Historical Quotes: Shoppers Stop Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0373fed2dfcedd455e7ddbacb0cb.WwzZkyIrUzvDFOr5UBLC9L6x-IhMTcITigAzj6f92OY.CHXsoRdsBmqnfpmVHnWru92DsOIqdJEi42hSy_-OnLceOIbbdWA5CahYvw

Date	Price	Volume	Daily volume
10:59:55	530.00	20	170,076
10:59:47	529.00	145	170,056
10:59:41	530.00	239	169,911
10:59:35	529.00	10	169,672
10:59:28	529.00	286	169,662
10:59:20	529.00	292	169,376
10:59:12	529.00	116	169,084
10:59:04	529.00	49	168,968

Chart

Duration

Period

More charts

Course Extremes

1 week	491.05	542.5
1 month	476.5	542.5
Current year	467.15	688.7
1 year	467.15	943.4
3 years	467.15	943.4
5 years	148	943.4
10 years	131	943.4

Monthly variations

Annual variations

2025	-12.37%
2024	-12.76%
2023	-2.59%
2022	+114.43%
2021	+65.69%
2020	-46.37%
2019	-31.08%
2018	-3.60%
2017	+93.79%
2016	-28.71%
2015	-18.26%
2014	+15.41%
2013	-7.80%
2012	+77.33%
2011	-29.57%
2010	+92.73%
2009	+123.93%
2008	-68.86%
2007	-18.16%
2006	+55.62%
2005	+17.38%