Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
729.8 INR | +0.86% | +1.77% | +5.61% |
05-06 | Indian retailer Arvind's Q4 profit rises on stable textile demand | RE |
04-30 | Transcript : Shoppers Stop Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 731.75 ₹ | 719.65 ₹ | 723.55 ₹ | 729.75 ₹ |
Volume | 45 106 | 32 188 | 27 858 | 38 544 |
Change | -1.36% | -1.65% | +0.54% | +0.86% |
Opening | 745.75 | 728.00 | 723.15 | 723.55 |
High | 750.00 | 737.20 | 729.00 | 732.15 |
Low | 726.35 | 714.15 | 712.00 | 714.00 |
Performance
1 day | +0.86% | ||
1 week | +1.77% | ||
Current month | +1.77% | ||
1 month | -3.85% | ||
3 months | -5.56% | ||
6 months | +14.33% | ||
Current year | +5.61% | ||
1 year | +6.52% | ||
3 years | +275.39% | ||
5 years | +63.57% | ||
10 years | +108.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +1.77% | +5.61% | +6.52% | 953M | ||
-0.30% | +6.73% | +23.51% | +36.80% | 53.02B | ||
0.00% | +6.82% | +26.33% | +35.37% | 11.85B | ||
-3.16% | +0.12% | -33.34% | -27.75% | 8.1B | ||
-3.88% | -3.66% | +15.16% | -15.53% | 6.66B | ||
0.00% | -6.52% | -21.34% | -29.12% | 5.28B | ||
+1.48% | -0.14% | +5.81% | +76.93% | 4.18B | ||
+0.31% | +0.90% | -15.94% | -6.95% | 2.96B | ||
-0.81% | -0.41% | -2.40% | -37.44% | 2.67B | ||
+7.84% | +13.01% | -23.61% | -60.14% | 2.33B | ||
+0.31% | -0.34% | -1.99% | +10.84% | 1.65B | ||
+12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
+1.86% | +2.30% | -4.93% | -12.30% | 1.46B | ||
+0.37% | -2.53% | -0.18% | -5.43% | 1.42B | ||
-0.53% | -0.79% | +0.67% | - | 1.06B | ||
-2.22% | -.--% | -6.38% | -10.22% | 984M | ||
Average | +0.90% | +1.35% | -1.26% | -3.22% | ||
Weighted average by Cap. | -0.23% | +3.44% | +11.32% | +18.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:31 | 728.6 | 3 | 38,545 |
10:59:25 | 729.5 | 23 | 38,542 |
10:59:18 | 729.5 | 70 | 38,519 |
10:59:11 | 729.5 | 94 | 38,449 |
10:59:03 | 729.4 | 26 | 38,355 |
10:58:56 | 728.6 | 25 | 38,329 |
10:58:29 | 728.6 | 21 | 38,304 |
10:58:23 | 728.6 | 6 | 38,283 |
Monthly variations
Annual change
2024 | +5.61% | ||
2023 | -2.59% | ||
2022 | +114.43% | ||
2021 | +65.69% | ||
2020 | -46.37% | ||
2019 | -31.08% | ||
2018 | -3.60% | ||
2017 | +93.79% | ||
2016 | -28.71% | ||
2015 | -18.26% | ||
2014 | +15.41% | ||
2013 | -7.80% | ||
2012 | +77.33% | ||
2011 | -29.57% | ||
2010 | +92.73% | ||
2009 | +123.93% | ||
2008 | -68.86% | ||
2007 | -18.16% | ||
2006 | +55.62% | ||
2005 | +17.38% |
- Stock Market
- Equities
- SHOPERSTOP Stock
- Quotes Shoppers Stop Limited