Stock SHOPERSTOP SHOPPERS STOP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shoppers Stop Limited Bombay S.E.

Equities

SHOPERSTOP

INE498B01024

Department Stores

Delayed Bombay S.E.
Other stock markets
 08:03:17 03/05/2024 BST 		5-day change 1st Jan Change
738 INR -0.59% Intraday chart for Shoppers Stop Limited +4.35% +6.75%
04-30 Transcript : Shoppers Stop Limited, Q4 2024 Earnings Call, Apr 30, 2024
04-30 Shoppers Stop Posts Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Shoppers Stop Limited(SHOPERSTOP) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 711.45 ₹ 712.55 ₹ 717.95 ₹ 742.3 ₹ 738 ₹
Volume 674 4 644 13 178 8 996 5 030
Change +0.06% +0.15% +0.76% +3.39% -0.59%
Opening 719.95 717.20 730.25 717.30 742
High 719.95 727.00 750.00 750.00 749.2
Low 708.05 710.00 707.35 714.85 737.9

Performance

1 day-0.59%
1 week+4.35%
Current month-1.86%
1 month-5.05%
3 months-0.77%
6 months+15.50%
Current year+6.75%
1 year+7.63%
3 years+268.61%
5 years+60.93%
10 years+101.63%

Volumes

markets
Daily volume
5 030
Estimated daily volume
11 017
Avg. Volume 20 sessions
3 342
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
2 466 228.90
Avg. Volume 20 sessions USD
29 582.42
Record volume 1
8 445 832
Record volume 2
8 023 894
Record volume 3
3 187 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
81 486 508 045
Capitalization (USD)
977 430 664
Net sales (INR)
42 131 600 000
Net sales (USD)
505 368 542
Number of employees
6 319
Sales / Employee (INR)
6 667 447
Sales / Employee (USD)
79 976
Free-Float
29.48 %
Free-Float capitalization (INR)
24 022 132 329
Free-Float capitalization (USD)
288 145 477
Average Daily Capital Traded
0%

Highs and lows

1 week
707.35
Extreme 707.35
750.00
1 month
688.00
Extreme 688
804.45
Current year
668.15
Extreme 668.15
806.15
1 year
623.00
Extreme 623
889.75
3 years
191.35
Extreme 191.35
889.75
5 years
131.35
Extreme 131.35
889.75
10 years
131.35
Extreme 131.35
889.75

Indicators

Moving average 5 days
721.06
Moving average 20 days
732.07
Moving average 50 days
740.77
Moving average 100 days
724.03
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
44.65
RSI 14 days
44.25

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
-0.59%+4.35%+6.75%+7.63% 977M
WESFARMERS LIMITED Stock Wesfarmers Limited
+2.75%+4.67%+19.76%+31.21% 49.35B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-1.27%-4.63%+17.35%+23.53% 11.73B
FIVE BELOW, INC. Stock Five Below, Inc.
+1.09%-4.89%-32.69%-28.07% 7.92B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
-.--%+5.42%+19.54%-9.61% 6.63B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
+1.47%+2.22%-15.85%-22.91% 5.27B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-0.46%-0.81%+5.95%+77.05% 4.3B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.69%+6.46%-16.69%-7.53% 2.9B
BERLI JUCKER Stock Berli Jucker
-1.21%-2.00%-2.00%-37.18% 2.67B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
+7.35%+1.39%-32.41%-54.94% 2.09B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-1.17%-2.23%-1.66%+10.36% 1.65B
LOTTE CORPORATION Stock LOTTE Corporation
-.--%+4.73%+2.40%-1.07% 1.41B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
-0.14%+4.19%-7.07%-12.66% 1.44B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+0.59%+0.59%-19.72% 1.31B
RUSTA AB Stock Rusta AB
+0.36%-4.28%+1.88% - 1.06B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 981M
Average+0.51%+0.68%-2.53%-3.61%
Weighted average by Cap.+1.46%+0.67%+8.49%+14.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f161d.pFDgqbHJR-HDtDjOrKt0_k8RzmOid_-9ptpim_IEgiA.9mbQ64bxdqiA-H6Fw9I6lSljgVLROJXy_LI4zt9ry22cGNjLxos3mYj-eQ
DatePriceVolumeDaily volume
08:03:17 738 35 5,030
08:03:15 739 5 4,995
08:00:12 738.4 15 4,990
07:57:29 740.5 29 4,975
07:55:30 739.7 19 4,946
07:42:37 740.4 15 4,927
07:38:26 738.4 6 4,912
07:37:45 738.4 1 4,906
07:37:14 738.4 10 4,905
07:36:10 740.2 2 4,895

Chart Shoppers Stop Limited

Chart Shoppers Stop Limited
More charts

Monthly variations

Annual change

2024+7.38%
2023-2.46%
2022+114.19%
2021+65.57%
2020-46.11%
2019-29.96%
2018-4.39%
2017+92.12%
2016-28.42%
2015-18.86%
2014+15.96%
2013-7.99%
2012+78.08%
2011-30.19%
2010+94.17%
2009+129.34%
2008-70.06%
2007-17.72%
2006+56.50%
2005+16.98%
  1. Stock Market
  2. Equities
  3. SHOPERSTOP Stock
  4. SHOPERSTOP Stock
  5. Quotes Shoppers Stop Limited