SHOPIFY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 BRL | -3.93% |
|
-3.93% | -7.86% |
| 05:52pm | Shopify Meeting Internal Expectations With Strong Merchant Growth, Oppenheimer Says | MT |
| 06-20 | Averaging down: Is it a good idea? |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 R$ | 2.89 R$ | 2.9 R$ | 2.9 R$ | 2.93 R$ |
| Volume | 44 590 | 6 128 | 24 | 1 151 | 10 894 |
| Change | -1.64% | -3.67% | +0.35% | 0.00% | -3.93% |
| Opening | 3.09 | 3.01 | 2.89 | 2.84 | 2.9 |
| High | 3.09 | 3.01 | 2.96 | 2.93 | 2.93 |
| Low | 2.92 | 2.89 | 2.89 | 2.84 | 2.89 |
Performance
| 1 day | -3.93% | ||
| 1 week | -3.93% | ||
| Current month | +14.01% | ||
| 1 month | +20.58% | ||
| 3 months | -11.48% | ||
| 6 months | -4.87% | ||
| Current year | -7.86% | ||
| 1 year | +16.27% | ||
| 3 years | -53.75% |
Volumes
marketsDaily volume
10 894
Estimated daily volume
23 173
Avg. Volume 20 sessions
17 200
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
50 396.00
Avg. Volume 20 sessions USD
9 240.71
Record volume 1
2 736 140
Record volume 2
918 701
Record volume 3
874 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
82 351 988 598
Capitalization (USD)
82 351 988 598
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
93.66 %
Free-Float capitalization (BRL)
14 139 131 587
Free-Float capitalization (USD)
77 104 926 281
Average Daily Capital Traded
0%
Highs and lows
1 week
2.84
3.09
1 month
2.363.09
Current year
2.363.77
1 year
1.903.77
3 years
1.068.10
5 years
1.068.10
10 years
1.068.10
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.71
Moving average 50 days
2.82
Moving average 100 days
3.04
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
59.45
RSI 14 days
57.11
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -3.93% | -7.86% | +16.27% | 82.35B | ||
| -1.56% | -4.59% | -2.85% | +94.64% | 200B | ||
| -0.44% | +1.07% | -4.35% | -14.56% | 180B | ||
| -3.09% | -0.43% | +41.88% | -12.17% | 95.01B | ||
| +0.79% | +1.04% | +1.72% | +32.02% | 80.36B | ||
| +0.36% | +1.69% | +10.43% | +21.58% | 51.97B | ||
| +0.77% | +4.43% | +24.81% | +23.45% | 27.27B | ||
| -1.48% | +1.30% | +29.47% | +61.94% | 11.15B | ||
| -1.70% | -5.61% | -19.96% | -16.09% | 7.81B | ||
| -0.55% | -3.44% | -22.03% | -17.91% | 5.2B | ||
| +2.97% | +2.31% | -9.41% | +8.69% | 3.78B | ||
| -0.85% | -0.82% | +15.81% | -1.60% | 2.92B | ||
| +5.60% | +4.14% | +584.82% | +651.07% | 2.17B | ||
| +1.39% | -6.42% | -23.04% | -41.42% | 2.05B | ||
| +0.53% | -5.38% | -5.77% | -47.64% | 2.04B | ||
| -2.71% | -0.97% | -48.42% | -49.15% | 1.95B | ||
| Average | -0.25% | -0.69% | +35.33% | +44.32% | ||
| Weighted average by Cap. | -1.22% | -1.32% | +5.98% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d500a.hcCLHhh4G2Y_LkwtEU0nllg0o6S-ajePX_R_DOgITho.xvj4Zm8xYgh3aj0ZUxlAohRMzvePOlXBDqYXXL09BlTSheFXUBpWEwxmOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:24:27 | 2.93 | 650 | 10,894 |
| 17:01:46 | 2.93 | 9,600 | 10,244 |
| 15:49:05 | 2.89 | 540 | 644 |
| 14:56:13 | 2.9 | 3 | 104 |
| 14:01:00 | 2.9 | 63 | 101 |
| 14:01:00 | 2.9 | 3 | 38 |
| 14:01:00 | 2.9 | 3 | 35 |
| 14:01:00 | 2.9 | 5 | 32 |
| 14:01:00 | 2.9 | 1 | 27 |
| 14:01:00 | 2.9 | 23 | 26 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +106.49% | ||
| 2022 | -76.57% | ||
| 2021 | +20.16% |
- Stock Market
- Equities
- SHOP Stock
- S2HO34 Stock
- Quotes Shopify Inc.
