SHOEI FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,215 JPY | +0.72% |
|
-2.43% | -12.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4290 ¥ | 4220 ¥ | 4185 ¥ | 4215 ¥ |
| Volume | 43 800 | 46 800 | 46 900 | 27 200 |
| Change | -1.15% | -1.63% | -0.83% | +0.72% |
| Opening | 4,340.00 | 4,295.00 | 4,205.00 | 4,180.00 |
| High | 4,355.00 | 4,295.00 | 4,210.00 | 4,225.00 |
| Low | 4,290.00 | 4,220.00 | 4,165.00 | 4,165.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.43% | ||
| Current month | -2.32% | ||
| 1 month | -7.36% | ||
| 3 months | -7.97% | ||
| 6 months | -3.44% | ||
| Current year | -12.64% | ||
| 1 year | +5.11% | ||
| 3 years | +5.64% | ||
| 5 years | +37.97% | ||
| 10 years | +430.19% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
119 600
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
504 114 000.00
Avg. Volume 20 sessions USD
3 226 833.71
Record volume 1
931 400
Record volume 2
797 100
Record volume 3
617 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 641 422 278
Capitalization (USD)
452 175 744
Net sales (JPY)
109 594 000 000
Net sales (USD)
701 511 194
Number of employees
1 516
Sales / Employee (JPY)
72 291 557
Sales / Employee (USD)
462 738
Free-Float
65.99 %
Free-Float capitalization (JPY)
47 330 553 483
Free-Float capitalization (USD)
302 962 873
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4 165.00
4 355.00
1 month
4 165.004 555.00
Current year
4 165.005 060.00
1 year
3 930.005 300.00
3 years
3 330.005 300.00
5 years
2 565.005 300.00
10 years
791.005 540.00
Indicators
Moving average 5 days
4 258.75
Moving average 20 days
4 366.75
Moving average 50 days
4 560.90
Moving average 100 days
4 614.74
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
22.80
RSI 14 days
26.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.43% | -12.64% | +5.11% | 452M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 95.5B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.01B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 41.41B | ||
| +0.84% | +3.91% | +2.25% | +1.54% | 41.13B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.91B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 31.14B | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | +0.60% | +13.52% | +40.28% | 25.25B | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.15B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.26B | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.01B | ||
| -0.44% | -0.93% | +1.26% | -15.54% | 14.94B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.88B | ||
| Average | +0.18% | +1.78% | +2.95% | -3.68% | ||
| Weighted average by Cap. | +0.35% | +2.09% | +2.84% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20178864a6285bb7f7a6836.Fhn5zYOyeoyx0NnCEGsHwmEE8Pudu9CL723QB3HWJxA.Lk3Bg7CGCNzWtpOdSl5NkBZppYP66ePsoUCPTx-SZFV7bZ6C58dN_IGWvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,215 | 3,100 | 27,200 |
| 06:59:07 | 4,215 | 100 | 24,100 |
| 06:59:05 | 4,210 | 300 | 24,000 |
| 06:59:01 | 4,210 | 100 | 23,700 |
| 06:58:01 | 4,210 | 100 | 23,600 |
| 06:56:32 | 4,210 | 200 | 23,500 |
| 06:56:32 | 4,210 | 100 | 23,300 |
| 06:56:32 | 4,210 | 200 | 23,200 |
| 06:56:32 | 4,210 | 100 | 23,000 |
| 06:53:17 | 4,205 | 100 | 22,900 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | +23.40% | ||
| 2022 | +1.82% | ||
| 2021 | +6.96% | ||
| 2020 | -11.58% | ||
| 2019 | +50.20% | ||
| 2018 | -43.51% | ||
| 2017 | +116.52% | ||
| 2016 | +45.30% | ||
| 2015 | +70.52% | ||
| 2014 | +13.78% | ||
| 2013 | +28.52% | ||
| 2012 | +18.68% | ||
| 2011 | +0.98% | ||
| 2010 | +15.95% | ||
| 2009 | +7.60% | ||
| 2008 | -18.40% | ||
| 2007 | -9.91% | ||
| 2006 | -27.92% | ||
| 2005 | +26.85% | ||
| 2004 | +31.96% | ||
| 2003 | +22.67% | ||
| 2002 | -15.54% | ||
| 2001 | -1.77% | ||
| 2000 | +2.73% | ||
| 1999 | +10.00% | ||
| 1998 | +8.11% | ||
| 1997 | -40.89% | ||
| 1996 | -15.41% | ||
| 1995 | -21.28% | ||
| 1994 | +39.26% | ||
| 1993 | +11.39% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 8079 Stock
- Quotes Shoei Foods Corporation
