SHOCHIKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,480 JPY | -0.68% |
|
+0.51% | -0.48% |
| 2023 | Shochiku Co., Ltd.(TSE:9601) dropped from FTSE All-World Index | CI |
| 2023 | Shochiku Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9432 ¥ | 9567 ¥ | 9545 ¥ | 9480 ¥ |
| Volume | 29 300 | 36 700 | 22 300 | 21 200 |
| Change | +∞% | +1.43% | -0.23% | -0.68% |
| Opening | 9,320.00 | 9,567.00 | 9,529.00 | 9,558.00 |
| High | 9,438.00 | 9,597.00 | 9,573.00 | 9,630.00 |
| Low | 9,277.00 | 9,481.00 | 9,429.00 | 9,480.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.51% | ||
| Current month | -0.91% | ||
| 1 month | -3.07% | ||
| 3 months | -6.83% | ||
| 6 months | -1.66% | ||
| Current year | -0.48% | ||
| 1 year | -22.23% | ||
| 3 years | -22.68% | ||
| 5 years | -28.99% | ||
| 10 years | +11.66% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
52 523
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
497 918 040.00
Avg. Volume 20 sessions USD
3 233 479.75
Record volume 1
379 000
Record volume 2
371 300
Record volume 3
326 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
131 174 377 117
Capitalization (USD)
851 846 405
Net sales (JPY)
85 428 000 000
Net sales (USD)
554 769 432
Number of employees
1 433
Sales / Employee (JPY)
59 614 794
Sales / Employee (USD)
387 138
Free-Float
66.75 %
Free-Float capitalization (JPY)
88 819 655 065
Free-Float capitalization (USD)
576 794 840
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9 429.00
9 630.00
1 month
9 116.009 957.00
Current year
9 116.0011 075.00
1 year
8 889.0012 660.00
3 years
8 889.0013 900.00
5 years
8 889.0016 890.00
10 years
8 160.0020 090.00
Indicators
Moving average 5 days
9 466.00
Moving average 20 days
9 509.70
Moving average 50 days
9 861.04
Moving average 100 days
9 759.11
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
53.47
RSI 14 days
48.54
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| -0.15% | +0.04% | +11.50% | +5.08% | 8B | ||
| +0.68% | +2.43% | -6.35% | -33.78% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +1.85% | +0.05% | +3.43% | -7.92% | 4.42B | ||
| 0.00% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| +2.99% | +4.22% | +18.28% | -14.23% | 3.77B | ||
| +0.50% | -0.66% | -2.29% | -28.47% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +3.65% | 2.95B | ||
| -4.47% | +1.50% | +38.33% | +0.37% | 2.2B | ||
| +0.19% | +4.46% | +1.38% | -29.45% | 1.88B | ||
| -1.02% | +6.59% | +1.04% | 0.00% | 1.85B | ||
| +1.00% | +1.81% | +57.79% | +54.54% | 1.1B | ||
| -0.41% | -4.13% | +14.86% | +27.69% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| +0.50% | +3.61% | -25.00% | -37.38% | 767M | ||
| Average | +0.03% | +3.81% | +8.02% | -8.00% | ||
| Weighted average by Cap. | +0.13% | +2.83% | +8.06% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f89f1c64468952d5cb5.1AUXU6zwOz0OlEQJRM-pRlTl2tQ5szGkSa7hUtXRX2Q.rEBuPZ2bUmk-xQY7BoXDFRaivJF-3mGTAuu7N-foDEmLXVUR2qZLVlbiAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 9,480 | 4,600 | 21,200 |
| 06:59:45 | 9,489 | 100 | 16,600 |
| 06:59:45 | 9,491 | 100 | 16,500 |
| 06:59:45 | 9,491 | 100 | 16,400 |
| 06:59:03 | 9,517 | 100 | 16,300 |
| 06:59:03 | 9,518 | 100 | 16,200 |
| 06:59:03 | 9,490 | 100 | 16,100 |
| 06:59:02 | 9,495 | 200 | 16,000 |
| 06:59:02 | 9,495 | 100 | 15,800 |
| 06:58:59 | 9,496 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -18.44% | ||
| 2022 | -2.75% | ||
| 2021 | -15.06% | ||
| 2020 | -14.20% | ||
| 2019 | +54.89% | ||
| 2018 | -44.67% | ||
| 2017 | +48.15% | ||
| 2016 | +12.38% | ||
| 2015 | -1.28% | ||
| 2014 | +20.87% | ||
| 2013 | +8.89% | ||
| 2012 | +21.61% | ||
| 2011 | +39.50% | ||
| 2010 | -36.79% | ||
| 2009 | +31.80% | ||
| 2008 | -22.73% | ||
| 2007 | -10.45% | ||
| 2006 | -16.68% | ||
| 2005 | +67.85% | ||
| 2004 | +7.79% | ||
| 2003 | -3.98% | ||
| 2002 | +7.35% | ||
| 2001 | +19.14% | ||
| 2000 | +14.99% | ||
| 1999 | -6.15% | ||
| 1998 | -31.27% | ||
| 1997 | -33.80% | ||
| 1996 | -11.50% | ||
| 1995 | +0.89% | ||
| 1994 | -1.75% | ||
| 1993 | +3.64% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- 9601 Stock
- Quotes Shochiku Co., Ltd.
