Market Closed -
Nasdaq
21:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
8.73
USD
|
+2.46%
|
|
+3.56%
|
-43.82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
8.49 $
|
8.26 $
|
8.52 $
|
8.73 $
|
Volume |
2 835 419 |
2 628 852 |
3 168 426 |
2 744 477 |
Change |
+0.35%
|
-2.71%
|
+3.15%
|
+2.46%
|
Opening |
8.36 |
8.28 |
8.25 |
8.63 |
High |
8.59 |
8.34 |
8.68 |
8.86 |
Low |
8.22 |
8.15 |
8.23 |
8.60 |
Estimated daily volume
2 744 482
Avg. Volume 20 sessions
4 256 889
Avg. Volume 20 sessions USD
37 162 640.97
Record volume 1
35 839 860
Record volume 2
18 509 100
Record volume 3
17 312 420
Capital turnover ratio
0.02
Capitalization (USD)
1 487 749 873
Net sales (USD)
488 939 000
Number of employees
1 309
Sales / Employee (USD)
373 521
Free-Float capitalization (USD)
1 447 516 708
Average Daily Capital Traded
2.5%
Moving average 5 days
8.49
Moving average 20 days
9.39
Moving average 50 days
11.69
Moving average 100 days
13.06
Price spread / (MMA5) -2.75% Price spread / (MMA20) +7.59% Price spread / (MMA50) +33.93% Price spread / (MMA100) +49.57% 69.YbrpzsqVt5_Zq0WHd0EXZpCn21UP85qODMGmC3MfqMU.WMuku7PF5dKTyjG1BBBYB8bmqiFlqanPeY-LSjlH_ogk3af4hOz20a7IAA Date | Price | Volume | Daily volume |
---|
21:00:00 |
8.73
|
308,365 |
2,363,410 |
20:59:59 |
8.73
|
100 |
2,055,045 |
20:59:59 |
8.73
|
397 |
2,054,945 |
20:59:59 |
8.73
|
200 |
2,054,548 |
20:59:59 |
8.725
|
200 |
2,054,348 |
20:59:59 |
8.73
|
100 |
2,054,148 |
20:59:59 |
8.725
|
200 |
2,054,048 |
20:59:59 |
8.72
|
100 |
2,053,848 |
20:59:59 |
8.725
|
100 |
2,053,748 |
20:59:59 |
8.73
|
200 |
2,053,648 |
More charts
|