SHO-BOND HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,208 JPY | -0.34% |
|
+1.52% | -0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6089 ¥ | 6141 ¥ | 6224 ¥ | 6229 ¥ | 6,208 ¥ |
| Volume | 139 400 | 82 100 | 201 200 | 129 000 | 195 400 |
| Change | -0.43% | +0.85% | +1.35% | +0.08% | -0.34% |
| Opening | 6,125.00 | 6,091.00 | 6,170.00 | 6,180.00 | 6,202 |
| High | 6,143.00 | 6,144.00 | 6,234.00 | 6,230.00 | 6,226 |
| Low | 6,087.00 | 6,091.00 | 6,170.00 | 6,110.00 | 6,116 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.52% | ||
| Current month | +1.79% | ||
| 1 month | +3.04% | ||
| 3 months | +0.32% | ||
| 6 months | +1.37% | ||
| Current year | -0.94% | ||
| 1 year | +5.76% | ||
| 3 years | +34.23% | ||
| 5 years | +64.67% | ||
| 10 years | +176.83% |
Volumes
marketsDaily volume
195 400
Estimated daily volume
195 400
Avg. Volume 20 sessions
119 758
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
743 457 664.00
Avg. Volume 20 sessions USD
4 785 636.98
Record volume 1
3 764 400
Record volume 2
3 595 200
Record volume 3
2 885 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
323 350 103 154
Capitalization (USD)
2 081 404 614
Net sales (JPY)
83 924 000 000
Net sales (USD)
540 218 788
Number of employees
985
Sales / Employee (JPY)
85 202 030
Sales / Employee (USD)
548 445
Free-Float
78.49 %
Free-Float capitalization (JPY)
275 535 223 066
Free-Float capitalization (USD)
1 773 620 231
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 087.00
6 234.00
1 month
5 863.006 234.00
Current year
5 863.006 929.00
1 year
5 459.006 929.00
3 years
4 535.006 929.00
5 years
3 160.006 929.00
10 years
1 757.506 929.00
Indicators
Moving average 5 days
6 159.60
Moving average 20 days
6 077.15
Moving average 50 days
6 199.82
Moving average 100 days
6 304.49
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
65.92
RSI 14 days
58.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.52% | -0.94% | +5.76% | 2.08B | ||
| +0.50% | +2.33% | +2.51% | +6.71% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.66% | +2.85% | +11.33% | +27.20% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.83% | +3.41% | +6.74% | +14.64% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | +0.06% | +1.64% | +19.51% | +25.09% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +15.19% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b4d74602c8c00897306c3deb.GWZbCUaikBHfJAMhEqRcMoXKsIGag4daOSbzM0mj0s0.dy0YUQHT30eTdzZ-XdVxe9D9h-3AwM0oSGLeexvs5JQ0CgpiM4_xJ71eNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,208 | 23,700 | 195,400 |
| 06:59:57 | 6,218 | 100 | 171,700 |
| 06:59:56 | 6,215 | 600 | 171,600 |
| 06:59:52 | 6,214 | 400 | 171,000 |
| 06:59:52 | 6,214 | 200 | 170,600 |
| 06:59:47 | 6,210 | 200 | 170,400 |
| 06:59:47 | 6,210 | 100 | 170,200 |
| 06:59:40 | 6,214 | 200 | 170,100 |
| 06:59:40 | 6,211 | 100 | 169,900 |
| 06:59:40 | 6,211 | 100 | 169,800 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +11.51% | ||
| 2022 | +8.70% | ||
| 2021 | +3.19% | ||
| 2020 | +10.35% | ||
| 2019 | +11.14% | ||
| 2018 | +1.74% | ||
| 2017 | +64.89% | ||
| 2016 | +10.18% | ||
| 2015 | -6.26% | ||
| 2014 | -2.38% | ||
| 2013 | +49.54% | ||
| 2012 | +90.67% | ||
| 2011 | -1.11% | ||
| 2010 | +11.45% | ||
| 2009 | -16.06% | ||
| 2008 | +31.82% |
- Stock Market
- Equities
- 1414 Stock
- Quotes SHO-BOND Holdings Co.,Ltd.
