SHIVA GLOBAL AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.72 INR | +1.43% |
|
+2.29% | -30.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 39.02 ₹ | 38.69 ₹ | 39.16 ₹ | 39.72 ₹ |
| Volume | 7 796 | 9 129 | 20 812 | 6 007 |
| Change | +0.26% | -0.85% | +1.21% | +1.43% |
| Opening | 39.30 | 39.80 | 39.49 | 39.16 |
| High | 39.80 | 39.80 | 39.89 | 39.94 |
| Low | 38.15 | 38.27 | 37.21 | 39.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.29% | ||
| 1 month | -6.17% | ||
| 3 months | -31.65% | ||
| 6 months | -35.37% | ||
| Current year | -30.24% | ||
| 1 year | -50.54% | ||
| 3 years | -3.83% | ||
| 5 years | +2.77% | ||
| 10 years | +85.17% |
Volumes
marketsDaily volume
6 007
Estimated daily volume
6 007
Avg. Volume 20 sessions
10 837
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
430 445.64
Avg. Volume 20 sessions USD
5 160.61
Record volume 1
1 460 990
Record volume 2
1 062 790
Record volume 3
823 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
396 696 472
Capitalization (USD)
4 755 994
Net sales (INR)
5 402 049 000
Net sales (USD)
64 765 165
Number of employees
121
Sales / Employee (INR)
44 645 033
Sales / Employee (USD)
535 249
Free-Float
26.65 %
Free-Float capitalization (INR)
105 717 287
Free-Float capitalization (USD)
1 267 445
Average Daily Capital Traded
0.11%
Highs and lows
1 week
37.21
39.94
1 month
37.0542.80
Current year
37.0581.40
1 year
37.0581.40
3 years
37.05133.40
5 years
11.01133.40
10 years
11.01133.40
Indicators
Moving average 5 days
39.10
Moving average 20 days
39.78
Moving average 50 days
44.67
Moving average 100 days
54.99
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+38.45%
STIM
RSI 9 days
36.86
RSI 14 days
36.34
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.29% | -30.24% | -50.54% | 4.76M | ||
| +3.57% | +2.86% | +0.29% | +29.62% | 14.57B | ||
| -1.49% | -4.16% | -23.30% | -15.20% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -7.98% | 12.82B | ||
| +2.89% | -0.16% | -13.43% | -3.22% | 9.94B | ||
| -0.34% | -0.95% | -10.05% | -21.56% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -26.44% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +36.20% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.42% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| +2.41% | +0.95% | -5.62% | +5.28% | 1.92B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| -2.06% | -8.31% | -0.98% | -41.20% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -2.43% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +0.93% | 1.3B | ||
| Average | -0.10% | -0.86% | -6.02% | -3.57% | ||
| Weighted average by Cap. | +0.32% | -0.59% | -6.06% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1558.o8GZlzREFKFiLDpq70w5hhIc82kIbSW-OtiYfzjrugs.5a_-oH59bZUXHWJblQtm0XxlhwZyCWraSqzvMH-890XQ8uHxGRxfkiN7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:25 | 39.88 | 1 | 6,007 |
| 10:49:17 | 39.88 | 50 | 6,006 |
| 10:48:36 | 39.88 | 300 | 5,956 |
| 10:35:18 | 39.12 | 100 | 5,656 |
| 10:19:29 | 39.88 | 250 | 5,556 |
| 10:18:54 | 39.89 | 500 | 5,306 |
| 10:14:25 | 39.89 | 500 | 4,806 |
| 10:06:53 | 39.8 | 123 | 4,306 |
| 10:05:00 | 39.8 | 500 | 4,183 |
Monthly variations
Annual change
| 2024 | -30.24% | ||
| 2023 | -55.29% | ||
| 2022 | +77.99% | ||
| 2021 | +77.32% | ||
| 2020 | +126.05% | ||
| 2019 | -57.09% | ||
| 2018 | -47.87% | ||
| 2017 | +104.09% | ||
| 2016 | +45.62% | ||
| 2015 | +41.32% | ||
| 2014 | +20.63% | ||
| 2013 | -15.32% | ||
| 2012 | -11.85% | ||
| 2011 | -48.79% | ||
| 2010 | +2.87% | ||
| 2009 | +75.27% | ||
| 2008 | -11.09% | ||
| 2007 | +104.78% | ||
| 2006 | +65.13% | ||
| 2005 | +0.80% | ||
| 2004 | -31.58% | ||
| 2003 | +512.22% | ||
| 2002 | -18.18% | ||
| 2001 | -70.67% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% |
- Stock Market
- Equities
- SHIVAAGRO6 Stock
- Quotes Shiva Global Agro Industries Limited
