SHINYOUNG SECURITIES CO., LTD. Quotes Shinyoung Securities Co., Ltd.
Equities
A001720
KR7001720002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,800 KRW | +1.33% |
|
+0.58% | +15.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 68100 ₩ | 67900 ₩ | 67800 ₩ | 67900 ₩ | 68800 ₩ |
| Volume | 5 514 | 4 521 | 4 267 | 4 492 | 6 485 |
| Change | -0.44% | -0.29% | -0.15% | +0.15% | +1.33% |
| Opening | 68,400.00 | 68,700.00 | 67,900.00 | 67,800.00 | 68,400.00 |
| High | 69,000.00 | 68,700.00 | 69,000.00 | 68,600.00 | 69,200.00 |
| Low | 68,000.00 | 67,200.00 | 67,400.00 | 67,300.00 | 68,000.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.58% | ||
| Current month | +1.62% | ||
| 1 month | +7.50% | ||
| 3 months | +2.53% | ||
| 6 months | +18.21% | ||
| Current year | +15.63% | ||
| 1 year | +23.74% | ||
| 3 years | +10.61% | ||
| 5 years | +17.41% | ||
| 10 years | +65.78% |
Volumes
marketsDaily volume
6 485
Avg. Volume 20 sessions
5 838
Avg. Volume 20 sessions KRW
401 654 400.00
Avg. Volume 20 sessions USD
297 224.26
Record volume 1
689 630
Record volume 2
641 650
Record volume 3
592 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
888 430 255 405
Capitalization (USD)
657 438 389
Net sales (KRW)
1 735 298 464 290
Net sales (USD)
1 284 120 864
Number of employees
642
Sales / Employee (KRW)
2 702 957 109
Sales / Employee (USD)
2 000 188
Free-Float
57.09 %
Free-Float capitalization (KRW)
639 388 102 863
Free-Float capitalization (USD)
473 147 196
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67 200.00
69 200.00
1 month
63 200.0069 200.00
Current year
58 500.0069 600.00
1 year
53 500.0069 600.00
3 years
51 800.0069 600.00
5 years
39 500.0069 600.00
10 years
39 500.0069 600.00
Indicators
Moving average 5 days
68 100.00
Moving average 20 days
67 150.00
Moving average 50 days
66 444.00
Moving average 100 days
64 358.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
63.74
RSI 14 days
60.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.58% | +15.63% | +23.74% | 657M | ||
| +0.64% | +2.15% | +7.47% | +22.43% | 162B | ||
| +0.69% | +2.67% | +21.24% | +45.79% | 158B | ||
| +0.95% | +4.43% | +14.51% | +57.28% | 143B | ||
| -0.11% | +1.18% | +24.55% | +41.50% | 122B | ||
| +0.65% | +1.01% | +13.38% | +47.46% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.09% | +1.11% | +17.64% | +41.01% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| Average | +1.24% | +1.85% | +13.25% | +26.23% | ||
| Weighted average by Cap. | +0.79% | +2.49% | +15.36% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +4.20% | ||
| 2022 | -4.83% | ||
| 2021 | +13.85% | ||
| 2020 | -3.13% | ||
| 2019 | -7.80% | ||
| 2018 | +4.06% | ||
| 2017 | +13.40% | ||
| 2016 | -1.57% | ||
| 2015 | -10.09% | ||
| 2014 | +43.58% | ||
| 2013 | +19.97% | ||
| 2012 | +16.11% | ||
| 2011 | -25.66% | ||
| 2010 | +3.83% | ||
| 2009 | +56.08% | ||
| 2008 | -66.97% | ||
| 2007 | +76.18% | ||
| 2006 | +18.53% | ||
| 2005 | +123.68% | ||
| 2004 | +17.83% | ||
| 2003 | -10.10% | ||
| 2002 | -1.71% | ||
| 2001 | +26.96% | ||
| 2000 | -39.47% | ||
| 1999 | -5.00% | ||
| 1998 | +163.16% | ||
| 1997 | -46.48% | ||
| 1996 | -19.32% | ||
| 1995 | -25.74% | ||
| 1994 | -6.32% | ||
| 1993 | +38.25% | ||
| 1992 | +18.06% |
- Stock Market
- Equities
- A001720 Stock
- Quotes Shinyoung Securities Co., Ltd.
