SHINSUNG ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,650 KRW | +4.20% |
|
-5.14% | +63.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 38600 ₩ | 38200 ₩ | 37800 ₩ | 38050 ₩ | 39650 ₩ |
| Volume | 293 590 | 149 046 | 116 453 | 141 799 | 296 168 |
| Change | -7.66% | -1.04% | -1.05% | +0.66% | +4.20% |
| Opening | 41,500.00 | 38,600.00 | 38,000.00 | 37,750.00 | 38,650.00 |
| High | 41,700.00 | 39,100.00 | 38,300.00 | 39,150.00 | 40,750.00 |
| Low | 38,400.00 | 37,100.00 | 36,550.00 | 37,650.00 | 38,250.00 |
Performance
| 1 day | +4.20% | ||
| 1 week | -5.14% | ||
| Current month | +7.02% | ||
| 1 month | +47.40% | ||
| 3 months | -6.71% | ||
| 6 months | +63.17% | ||
| Current year | +63.51% |
Volumes
marketsDaily volume
296 168
Avg. Volume 20 sessions
548 317
Avg. Volume 20 sessions KRW
21 740 769 050.00
Avg. Volume 20 sessions USD
15 631 612.95
Record volume 1
8 809 795
Record volume 2
3 733 723
Record volume 3
3 671 832
Capital turnover ratio
0.06
Float rotation
0.27
Basic data
Capitalization (KRW)
343 411 613 352
Capitalization (USD)
246 912 950
Net sales (KRW)
124 673 269 780
Net sales (USD)
89 640 081
Free-Float
22.76 %
Free-Float capitalization (KRW)
78 836 346 623
Free-Float capitalization (USD)
56 683 333
Average Daily Capital Traded
6.33%
Highs and lows
1 week
36 550.00
40 750.00
1 month
25 250.0046 500.00
Current year
23 600.0074 300.00
1 year
20 750.0074 300.00
3 years
20 750.0074 300.00
5 years
20 750.0074 300.00
10 years
20 750.0074 300.00
Indicators
Moving average 5 days
38 460.00
Moving average 20 days
36 562.50
Moving average 50 days
32 826.00
Moving average 100 days
36 923.00
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
60.63
RSI 14 days
59.94
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -5.14% | +63.51% | - | 247M | ||
| -0.54% | +1.52% | +15.15% | -17.55% | 114B | ||
| -0.87% | -6.34% | -20.47% | -39.39% | 58.1B | ||
| -2.66% | +5.58% | +40.08% | +68.62% | 22.82B | ||
| -0.13% | +0.13% | -16.95% | -44.16% | 18.84B | ||
| -3.09% | -10.00% | -34.69% | -28.21% | 13.72B | ||
| -1.64% | +4.34% | -0.31% | -30.69% | 12.03B | ||
| -2.47% | +3.67% | -8.14% | -28.91% | 4.99B | ||
| +3.59% | +5.93% | +9.65% | -4.58% | 4.9B | ||
| +1.21% | +0.81% | +5.45% | +4.24% | 4.22B | ||
| -2.24% | +3.31% | +3.59% | -5.03% | 3.98B | ||
| -1.97% | -7.67% | -12.50% | -30.66% | 3.34B | ||
| +0.15% | +4.52% | +71.53% | +121.04% | 3.07B | ||
| -3.74% | -3.48% | -6.31% | -28.41% | 2.59B | ||
| -1.23% | -9.05% | -16.10% | -24.38% | 2.59B | ||
| +0.24% | -1.64% | -0.12% | +29.28% | 2.39B | ||
| Average | -0.70% | +0.19% | +5.84% | -3.92% | ||
| Weighted average by Cap. | -0.93% | +0.89% | +3.07% | -15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A416180 Stock
- Quotes Shinsung ST Co., Ltd.
