End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
17,850
KRW
|
-2.25%
|
|
-0.06%
|
-2.46%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
18000 ₩
|
18150 ₩
|
18200 ₩
|
18260 ₩
|
17850 ₩
|
Volume |
39 111 |
45 948 |
63 623 |
103 927 |
62 521 |
Change |
+0.78%
|
+0.83%
|
+0.28%
|
+0.33%
|
-2.25%
|
Opening |
17,870.00 |
17,960.00 |
18,190.00 |
18,200.00 |
18,260.00 |
High |
18,100.00 |
18,150.00 |
18,310.00 |
18,280.00 |
18,260.00 |
Low |
17,860.00 |
17,830.00 |
18,030.00 |
17,760.00 |
17,850.00 |
Avg. Volume 20 sessions
71 671
Avg. Volume 20 sessions KRW
1 279 327 350.00
Avg. Volume 20 sessions USD
935 188.29
Record volume 1
9 843 265
Record volume 2
6 437 200
Record volume 3
3 271 745
Capital turnover ratio
0.00
Capitalization (KRW)
636 509 404 925
Capitalization (USD)
465 288 375
Number of employees
1 152
Free-Float capitalization (KRW)
248 862 340 161
Free-Float capitalization (USD)
181 918 371
Average Daily Capital Traded
0.2%
Moving average 5 days
18 092.00
Moving average 20 days
17 666.00
Moving average 50 days
17 155.00
Moving average 100 days
17 108.40
Price spread / (MMA5) +1.36% Price spread / (MMA20) -1.03% Price spread / (MMA50) -3.89% Price spread / (MMA100) -4.15%
More charts
|