SHINSEGAE FOOD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,150 KRW | +0.70% |
|
-0.82% | -8.37% |
| 03-18 | SHINSEGAE FOOD Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SHINSEGAE FOOD Inc.(KOSE:A031440) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 36400 ₩ | 36350 ₩ | 36200 ₩ | 35900 ₩ | 36150 ₩ |
| Volume | 1 805 | 5 242 | 2 936 | 1 835 | 1 886 |
| Change | -0.14% | -0.14% | -0.41% | -0.83% | +0.70% |
| Opening | 36,800.00 | 36,500.00 | 36,600.00 | 36,400.00 | 36,250.00 |
| High | 36,800.00 | 36,800.00 | 36,600.00 | 36,400.00 | 36,250.00 |
| Low | 36,100.00 | 36,000.00 | 36,000.00 | 35,800.00 | 36,000.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.82% | ||
| Current month | -0.96% | ||
| 1 month | -1.50% | ||
| 3 months | -11.29% | ||
| 6 months | -10.07% | ||
| Current year | -8.37% | ||
| 1 year | -20.02% | ||
| 3 years | -61.79% | ||
| 5 years | -58.50% | ||
| 10 years | -56.96% |
Volumes
marketsDaily volume
1 883
Avg. Volume 20 sessions
4 620
Avg. Volume 20 sessions KRW
167 013 000.00
Avg. Volume 20 sessions USD
122 086.50
Record volume 1
569 227
Record volume 2
513 818
Record volume 3
357 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
139 821 731 874
Capitalization (USD)
102 209 686
Net sales (KRW)
1 489
Net sales (USD)
1
Number of employees
3 403
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (KRW)
62 176 131 313
Free-Float capitalization (USD)
45 450 752
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35 800.00
36 800.00
1 month
33 250.0036 950.00
Current year
33 250.0041 900.00
1 year
33 250.0045 100.00
3 years
33 250.00112 000.00
5 years
33 250.00112 000.00
10 years
33 250.00250 000.00
Indicators
Moving average 5 days
36 200.00
Moving average 20 days
35 347.50
Moving average 50 days
36 955.00
Moving average 100 days
38 068.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
54.79
RSI 14 days
50.20
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.82% | -8.37% | -20.02% | 102M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -1.03% | +0.79% | +9.74% | -3.28% | 2.76B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| -4.11% | +29.39% | +132.06% | +128.85% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +15.48% | 1.53B | ||
| -3.55% | -3.23% | -5.33% | +14.62% | 938M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -0.40% | +4.13% | -4.42% | +40.00% | 615M | ||
| +0.17% | 0.00% | -1.36% | +45.11% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +8.77% | 347M | ||
| 0.00% | -0.51% | -6.87% | -23.29% | 345M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -0.72% | +1.23% | +4.19% | +16.24% | ||
| Weighted average by Cap. | -1.26% | +1.66% | +13.12% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -17.90% | ||
| 2022 | -41.33% | ||
| 2021 | +25.42% | ||
| 2020 | -7.11% | ||
| 2019 | -17.68% | ||
| 2018 | -35.55% | ||
| 2017 | -10.17% | ||
| 2016 | -14.74% | ||
| 2015 | +62.44% | ||
| 2014 | +24.56% | ||
| 2013 | -15.35% | ||
| 2012 | +28.99% | ||
| 2011 | -19.20% | ||
| 2010 | +24.71% | ||
| 2009 | +100.26% | ||
| 2008 | -54.25% | ||
| 2007 | +36.77% | ||
| 2006 | +33.19% | ||
| 2005 | +58.33% | ||
| 2004 | -37.45% | ||
| 2003 | +125.96% | ||
| 2002 | +42.47% | ||
| 2001 | +31.53% |
- Stock Market
- Equities
- A031440 Stock
- Quotes SHINSEGAE FOOD Inc.
